Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 510 |
2 Feb 2022 | INR | 4.79 | 4.99 | 4.56 | 4.99 | 4.99 | +0.2 (+4.18%) | 811 |
1 Feb 2022 | INR | 4.79 | 4.8 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 306 |
31 Jan 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 120 |
28 Jan 2022 | INR | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,060 |
27 Jan 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 1,100 |
25 Jan 2022 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 200 |
24 Jan 2022 | INR | 5.84 | 6.14 | 5.84 | 6.14 | 6.14 | 0.0 (0.0%) | 7 |
21 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 220 |
20 Jan 2022 | INR | 6.7 | 6.8 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 250 |
19 Jan 2022 | INR | 6.6 | 6.8 | 6.56 | 6.8 | 6.8 | -0.1 (-1.45%) | 972 |
18 Jan 2022 | INR | 6.8 | 7.27 | 6.63 | 6.9 | 6.9 | -0.03 (-0.43%) | 7,179 |
17 Jan 2022 | INR | 7.1 | 7.1 | 6.67 | 6.93 | 6.93 | -0.09 (-1.28%) | 3,239 |
14 Jan 2022 | INR | 6.72 | 7.05 | 6.39 | 7.02 | 7.02 | +0.3 (+4.46%) | 27,727 |
13 Jan 2022 | INR | 7.33 | 7.33 | 6.68 | 6.72 | 6.72 | -0.27 (-3.86%) | 30,723 |
12 Jan 2022 | INR | 6.99 | 6.99 | 6.66 | 6.99 | 6.99 | +0.33 (+4.95%) | 39,834 |
11 Jan 2022 | INR | 6.55 | 6.66 | 6.55 | 6.66 | 6.66 | +0.31 (+4.88%) | 15,996 |
10 Jan 2022 | INR | 5.95 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 20,999 |
7 Jan 2022 | INR | 5.51 | 6.07 | 5.51 | 6.05 | 6.05 | +0.26 (+4.49%) | 5,660 |
6 Jan 2022 | INR | 5.97 | 5.97 | 5.79 | 5.79 | 5.79 | -0.19 (-3.18%) | 4,272 |
5 Jan 2022 | INR | 5.42 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 21,798 |
4 Jan 2022 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 18,558 |
3 Jan 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 15,334 |
31 Dec 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 2,029 |
30 Dec 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 13,360 |
29 Dec 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,200 |
28 Dec 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 6,000 |
27 Dec 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,929 |
24 Dec 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,679 |
23 Dec 2021 | INR | 4.05 | 4.29 | 4.05 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,633 |