| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 3 |
| 23 Feb 2024 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 600 |
| 22 Feb 2024 | INR | 4.66 | 4.66 | 4.27 | 4.27 | 4.27 | -0.17 (-3.83%) | 426 |
| 21 Feb 2024 | INR | 4.21 | 4.63 | 4.21 | 4.44 | 4.44 | +0.03 (+0.68%) | 1,052 |
| 20 Feb 2024 | INR | 4.52 | 4.52 | 4.4 | 4.41 | 4.41 | +0.1 (+2.32%) | 1,292 |
| 19 Feb 2024 | INR | 4.19 | 4.63 | 4.19 | 4.31 | 4.31 | -0.1 (-2.27%) | 733 |
| 16 Feb 2024 | INR | 4.4 | 4.67 | 4.23 | 4.41 | 4.41 | -0.04 (-0.90%) | 5,246 |
| 15 Feb 2024 | INR | 4.44 | 4.46 | 4.44 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,043 |
| 14 Feb 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 203 |
| 13 Feb 2024 | INR | 4.47 | 4.93 | 4.47 | 4.64 | 4.64 | -0.06 (-1.28%) | 1,922 |
| 12 Feb 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 120 |
| 9 Feb 2024 | INR | 5.2 | 5.2 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 4 |
| 8 Feb 2024 | INR | 5.07 | 5.59 | 5.07 | 5.2 | 5.2 | -0.13 (-2.44%) | 1,050 |
| 7 Feb 2024 | INR | 5.3 | 5.8 | 5.3 | 5.33 | 5.33 | -0.24 (-4.31%) | 3,452 |
| 6 Feb 2024 | INR | 5.51 | 6.07 | 5.51 | 5.57 | 5.57 | -0.22 (-3.80%) | 3,428 |
| 5 Feb 2024 | INR | 6.09 | 6.39 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 863 |
| 2 Feb 2024 | INR | 6.09 | 6.4 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 1,836 |
| 1 Feb 2024 | INR | 6.4 | 6.73 | 6.1 | 6.1 | 6.1 | -0.31 (-4.84%) | 7,132 |
| 31 Jan 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 250 |
| 30 Jan 2024 | INR | 6.6 | 6.6 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 18 |
| 29 Jan 2024 | INR | 6.89 | 6.89 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 222 |
| 25 Jan 2024 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 110 |
| 24 Jan 2024 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 583 |
| 23 Jan 2024 | INR | 7.3 | 7.3 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 890 |
| 20 Jan 2024 | INR | 7.16 | 7.51 | 6.81 | 7.3 | 7.3 | +0.14 (+1.96%) | 2,164 |
| 19 Jan 2024 | INR | 7.5 | 7.52 | 7.15 | 7.16 | 7.16 | -0.36 (-4.79%) | 5,219 |
| 18 Jan 2024 | INR | 8 | 8 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 1,144 |
| 17 Jan 2024 | INR | 7.92 | 8.73 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 10,740 |
| 16 Jan 2024 | INR | 8.32 | 8.32 | 7.56 | 8.32 | 8.32 | +0.39 (+4.92%) | 14,574 |
| 15 Jan 2024 | INR | 7.56 | 7.93 | 7.56 | 7.93 | 7.93 | +0.37 (+4.89%) | 11,172 |
