Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,333 |
21 Dec 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 1,185 |
20 Dec 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 4,195 |
17 Dec 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 400 |
16 Dec 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,095 |
15 Dec 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,360 |
14 Dec 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,010 |
13 Dec 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 3,001 |
10 Dec 2021 | INR | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,725 |
9 Dec 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 94 |
8 Dec 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 5 |
7 Dec 2021 | INR | 2.92 | 2.92 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 5,329 |
6 Dec 2021 | INR | 2.53 | 2.79 | 2.53 | 2.79 | 2.79 | +0.13 (+4.89%) | 4,677 |
3 Dec 2021 | INR | 2.94 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 5,800 |
2 Dec 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 1,700 |
1 Dec 2021 | INR | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 2,849 |
30 Nov 2021 | INR | 3.09 | 3.1 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,301 |
29 Nov 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 25 |
28 Nov 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | +0.13 (+4.17%) | 1,404 |
24 Nov 2021 | INR | 3.3 | 3.43 | 3.12 | 3.12 | 3.12 | -0.15 (-4.59%) | 2,520 |
23 Nov 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 1,461 |
22 Nov 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 450 |
18 Nov 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 900 |
17 Nov 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 800 |
16 Nov 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 600 |
15 Nov 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 10,466 |
12 Nov 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 1,800 |