| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | +0.22 (+4.84%) | 22,630 |
| 24 Sep 2021 | INR | 4.56 | 4.56 | 4.35 | 4.55 | 4.55 | +0.2 (+4.60%) | 33,804 |
| 23 Sep 2021 | INR | 4.35 | 4.35 | 4.1 | 4.35 | 4.35 | +0.39 (+9.85%) | 26,002 |
| 22 Sep 2021 | INR | 3.6 | 3.96 | 3.5 | 3.96 | 3.96 | +0.36 (+10%) | 14,971 |
| 21 Sep 2021 | INR | 3.31 | 3.83 | 3.31 | 3.6 | 3.6 | +0.11 (+3.15%) | 28,619 |
| 20 Sep 2021 | INR | 3.7 | 3.7 | 3.11 | 3.49 | 3.49 | +0.1 (+2.95%) | 4,552 |
| 17 Sep 2021 | INR | 3.18 | 3.63 | 3.18 | 3.39 | 3.39 | +0.07 (+2.11%) | 2,169 |
| 16 Sep 2021 | INR | 3.25 | 3.55 | 3.17 | 3.32 | 3.32 | +0.05 (+1.53%) | 14,058 |
| 15 Sep 2021 | INR | 3.55 | 3.55 | 3.22 | 3.27 | 3.27 | -0.12 (-3.54%) | 1,888 |
| 14 Sep 2021 | INR | 3.65 | 3.79 | 3.31 | 3.39 | 3.39 | -0.18 (-5.04%) | 15,116 |
| 13 Sep 2021 | INR | 3.42 | 3.59 | 3.29 | 3.57 | 3.57 | +0.3 (+9.17%) | 13,734 |
| 9 Sep 2021 | INR | 3 | 3.27 | 3 | 3.27 | 3.27 | +0.29 (+9.73%) | 24,628 |
| 8 Sep 2021 | INR | 3.2 | 3.45 | 2.94 | 2.98 | 2.98 | -0.25 (-7.74%) | 24,425 |
| 7 Sep 2021 | INR | 3.56 | 3.56 | 2.98 | 3.23 | 3.23 | -0.01 (-0.31%) | 4,226 |
| 6 Sep 2021 | INR | 3.4 | 3.6 | 3.16 | 3.24 | 3.24 | -0.2 (-5.81%) | 7,847 |
| 3 Sep 2021 | INR | 3.4 | 3.68 | 3.1 | 3.44 | 3.44 | +0.09 (+2.69%) | 3,523 |
| 2 Sep 2021 | INR | 3.5 | 3.5 | 3.1 | 3.35 | 3.35 | -0.08 (-2.33%) | 2,682 |
| 1 Sep 2021 | INR | 3.2 | 3.45 | 2.91 | 3.43 | 3.43 | +0.29 (+9.24%) | 15,517 |
| 31 Aug 2021 | INR | 3.35 | 3.36 | 3.06 | 3.14 | 3.14 | +0.08 (+2.61%) | 3,853 |
| 30 Aug 2021 | INR | 3.54 | 3.54 | 3.02 | 3.06 | 3.06 | -0.16 (-4.97%) | 5,403 |
| 29 Aug 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.91 | 3.46 | 2.91 | 3.22 | 3.22 | +0.05 (+1.58%) | 11,190 |
| 26 Aug 2021 | INR | 3.25 | 3.54 | 3.05 | 3.17 | 3.17 | -0.06 (-1.86%) | 8,052 |
| 25 Aug 2021 | INR | 3.75 | 3.75 | 3.23 | 3.23 | 3.23 | -0.35 (-9.78%) | 1,273 |
| 24 Aug 2021 | INR | 3.26 | 3.58 | 2.96 | 3.58 | 3.58 | +0.32 (+9.82%) | 427 |
| 23 Aug 2021 | INR | 3.07 | 3.37 | 2.86 | 3.26 | 3.26 | +0.19 (+6.19%) | 1,717 |
| 20 Aug 2021 | INR | 2.94 | 3.44 | 2.94 | 3.07 | 3.07 | -0.18 (-5.54%) | 2,208 |
| 18 Aug 2021 | INR | 3.2 | 3.38 | 3.2 | 3.25 | 3.25 | +0.17 (+5.52%) | 6,940 |
| 17 Aug 2021 | INR | 3.02 | 3.28 | 3.02 | 3.08 | 3.08 | -0.2 (-6.10%) | 2,275 |
