Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 3.28 | 3.28 | 3 | 3.28 | 3.28 | 0.0 (0.0%) | 1,007 |
13 Aug 2021 | INR | 3.03 | 3.56 | 3.03 | 3.28 | 3.28 | +0.04 (+1.23%) | 7,451 |
12 Aug 2021 | INR | 3.03 | 3.6 | 3.03 | 3.24 | 3.24 | -0.05 (-1.52%) | 3,448 |
11 Aug 2021 | INR | 3.6 | 3.9 | 3.27 | 3.29 | 3.29 | -0.29 (-8.10%) | 4,513 |
10 Aug 2021 | INR | 3.5 | 3.6 | 2.96 | 3.58 | 3.58 | +0.3 (+9.15%) | 14,281 |
9 Aug 2021 | INR | 3.1 | 3.73 | 3.08 | 3.28 | 3.28 | -0.14 (-4.09%) | 4,227 |
6 Aug 2021 | INR | 3.55 | 3.55 | 3.01 | 3.42 | 3.42 | +0.14 (+4.27%) | 19,909 |
5 Aug 2021 | INR | 3.28 | 3.28 | 2.99 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,281 |
4 Aug 2021 | INR | 3.43 | 3.43 | 3.12 | 3.13 | 3.13 | -0.14 (-4.28%) | 4,284 |
3 Aug 2021 | INR | 3.61 | 3.61 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 13,860 |
2 Aug 2021 | INR | 3.47 | 3.47 | 3.15 | 3.44 | 3.44 | +0.13 (+3.93%) | 282 |
30 Jul 2021 | INR | 3.43 | 3.57 | 3.26 | 3.31 | 3.31 | -0.12 (-3.50%) | 5,725 |
29 Jul 2021 | INR | 3.45 | 3.45 | 3.13 | 3.43 | 3.43 | +0.14 (+4.26%) | 5,208 |
28 Jul 2021 | INR | 3.15 | 3.3 | 3.03 | 3.29 | 3.29 | +0.14 (+4.44%) | 7,824 |
27 Jul 2021 | INR | 3.28 | 3.28 | 2.98 | 3.15 | 3.15 | +0.02 (+0.64%) | 13,627 |
26 Jul 2021 | INR | 3.11 | 3.25 | 2.96 | 3.13 | 3.13 | +0.02 (+0.64%) | 534 |
23 Jul 2021 | INR | 3.28 | 3.41 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 2,031 |
22 Jul 2021 | INR | 3.27 | 3.28 | 3 | 3.25 | 3.25 | +0.12 (+3.83%) | 12,164 |
20 Jul 2021 | INR | 2.99 | 3.13 | 2.99 | 3.13 | 3.13 | +0.14 (+4.68%) | 2,060 |
19 Jul 2021 | INR | 3.05 | 3.2 | 2.94 | 2.99 | 2.99 | -0.06 (-1.97%) | 13,896 |
16 Jul 2021 | INR | 2.96 | 3.1 | 2.96 | 3.05 | 3.05 | +0.09 (+3.04%) | 3,218 |
15 Jul 2021 | INR | 2.83 | 2.96 | 2.83 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,799 |
14 Jul 2021 | INR | 3.06 | 3.06 | 2.78 | 2.82 | 2.82 | -0.1 (-3.42%) | 532 |
13 Jul 2021 | INR | 3.03 | 3.18 | 2.88 | 2.92 | 2.92 | -0.11 (-3.63%) | 5,508 |
12 Jul 2021 | INR | 2.9 | 3.04 | 2.76 | 3.03 | 3.03 | +0.13 (+4.48%) | 2,261 |
9 Jul 2021 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 609 |
8 Jul 2021 | INR | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,569 |
7 Jul 2021 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 3,752 |
6 Jul 2021 | INR | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | -0.13 (-4.09%) | 730 |
5 Jul 2021 | INR | 3.18 | 3.18 | 3.03 | 3.18 | 3.18 | 0.0 (0.0%) | 73 |