| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 3.5 | 3.5 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 17,412 |
| 1 Jul 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 230 |
| 30 Jun 2021 | INR | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 3,074 |
| 29 Jun 2021 | INR | 3.2 | 3.2 | 3.18 | 3.19 | 3.19 | +0.14 (+4.59%) | 4,913 |
| 28 Jun 2021 | INR | 2.77 | 3.05 | 2.77 | 3.05 | 3.05 | +0.14 (+4.81%) | 602 |
| 25 Jun 2021 | INR | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 862 |
| 24 Jun 2021 | INR | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 701 |
| 23 Jun 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 2,050 |
| 22 Jun 2021 | INR | 3.38 | 3.38 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 4,972 |
| 21 Jun 2021 | INR | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | +0.15 (+4.89%) | 527 |
| 18 Jun 2021 | INR | 3.2 | 3.39 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 7,195 |
| 17 Jun 2021 | INR | 3.51 | 3.51 | 3.23 | 3.23 | 3.23 | -0.12 (-3.58%) | 1,862 |
| 16 Jun 2021 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | -0.04 (-1.18%) | 199 |
| 15 Jun 2021 | INR | 3.68 | 3.68 | 3.34 | 3.39 | 3.39 | -0.12 (-3.42%) | 1,025 |
| 14 Jun 2021 | INR | 3.87 | 3.87 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 3,911 |
| 11 Jun 2021 | INR | 3.35 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 2,705 |
| 10 Jun 2021 | INR | 3.37 | 3.52 | 3.37 | 3.52 | 3.52 | +0.15 (+4.45%) | 676 |
| 9 Jun 2021 | INR | 3.7 | 3.7 | 3.37 | 3.37 | 3.37 | -0.16 (-4.53%) | 3,891 |
| 8 Jun 2021 | INR | 3.62 | 3.62 | 3.52 | 3.53 | 3.53 | -0.09 (-2.49%) | 1,100 |
| 7 Jun 2021 | INR | 4 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 10,898 |
| 4 Jun 2021 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | +0.17 (+4.67%) | 8,119 |
| 3 Jun 2021 | INR | 3.3 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 2,520 |
| 2 Jun 2021 | INR | 3.65 | 3.83 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 1,521 |
| 1 Jun 2021 | INR | 3.52 | 3.68 | 3.52 | 3.65 | 3.65 | +0.13 (+3.69%) | 2,892 |
| 31 May 2021 | INR | 3.52 | 3.52 | 3.35 | 3.52 | 3.52 | 0.0 (0.0%) | 11,707 |
| 28 May 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 4,632 |
| 27 May 2021 | INR | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | +0.16 (+4.76%) | 14,299 |
| 26 May 2021 | INR | 3.2 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 511 |
| 25 May 2021 | INR | 3.37 | 3.37 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 1,408 |
| 24 May 2021 | INR | 3.21 | 3.21 | 2.93 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,214 |
