Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 3.06 | 3.27 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 3,815 |
20 May 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.13 (+4.35%) | 911 |
19 May 2021 | INR | 2.74 | 3.01 | 2.74 | 2.99 | 2.99 | +0.12 (+4.18%) | 1,153 |
18 May 2021 | INR | 3.17 | 3.17 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 1,159 |
17 May 2021 | INR | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | -0.08 (-2.58%) | 2,000 |
14 May 2021 | INR | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | +0.12 (+4.03%) | 13,022 |
12 May 2021 | INR | 2.73 | 2.98 | 2.73 | 2.98 | 2.98 | +0.14 (+4.93%) | 3,001 |
11 May 2021 | INR | 2.71 | 2.84 | 2.71 | 2.84 | 2.84 | +0.13 (+4.80%) | 2,602 |
10 May 2021 | INR | 2.52 | 2.71 | 2.52 | 2.71 | 2.71 | +0.24 (+9.72%) | 4,768 |
7 May 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.22 (+9.78%) | 1,290 |
6 May 2021 | INR | 2.57 | 2.57 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 600 |
5 May 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.21 (+9.86%) | 3,430 |
4 May 2021 | INR | 1.75 | 2.13 | 1.75 | 2.13 | 2.13 | +0.19 (+9.79%) | 18,746 |
3 May 2021 | INR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.2 (-9.35%) | 2,150 |
30 Apr 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2.12 | 2.5 | 2.12 | 2.14 | 2.14 | -0.21 (-8.94%) | 1,280 |
28 Apr 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.19 (+8.80%) | 30 |
27 Apr 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 2.4 | 2.4 | 2.16 | 2.16 | 2.16 | -0.24 (-10.00%) | 314 |
23 Apr 2021 | INR | 2.33 | 2.83 | 2.33 | 2.4 | 2.4 | -0.18 (-6.98%) | 3,160 |
22 Apr 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 10 |
19 Apr 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 4 |
16 Apr 2021 | INR | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 648 |
15 Apr 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 270 |
13 Apr 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 12 |
12 Apr 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.23 (+9.79%) | 1 |
9 Apr 2021 | INR | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | -0.17 (-6.75%) | 389 |
8 Apr 2021 | INR | 2.71 | 2.71 | 2.23 | 2.52 | 2.52 | +0.05 (+2.02%) | 3,197 |
7 Apr 2021 | INR | 2.4 | 2.47 | 2.4 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,818 |