| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 199 |
| 17 Feb 2021 | INR | 2.9 | 2.9 | 2.64 | 2.85 | 2.85 | +0.08 (+2.89%) | 3,153 |
| 16 Feb 2021 | INR | 2.9 | 3.03 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 6,388 |
| 15 Feb 2021 | INR | 2.9 | 2.99 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 2,435 |
| 12 Feb 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 24 |
| 11 Feb 2021 | INR | 2.88 | 3.07 | 2.79 | 2.9 | 2.9 | -0.03 (-1.02%) | 5,421 |
| 10 Feb 2021 | INR | 2.95 | 3.08 | 2.88 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,519 |
| 9 Feb 2021 | INR | 2.67 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 7,729 |
| 8 Feb 2021 | INR | 2.81 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 5,150 |
| 5 Feb 2021 | INR | 2.95 | 3.09 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,321 |
| 4 Feb 2021 | INR | 2.86 | 3 | 2.86 | 2.95 | 2.95 | +0.09 (+3.15%) | 6,734 |
| 3 Feb 2021 | INR | 2.73 | 2.9 | 2.73 | 2.86 | 2.86 | -0.01 (-0.35%) | 3,699 |
| 2 Feb 2021 | INR | 3.05 | 3.05 | 2.86 | 2.87 | 2.87 | -0.14 (-4.65%) | 2,308 |
| 1 Feb 2021 | INR | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 1,297 |
| 29 Jan 2021 | INR | 3.18 | 3.2 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 11,768 |
| 28 Jan 2021 | INR | 3.5 | 3.5 | 3.27 | 3.27 | 3.27 | -0.13 (-3.82%) | 210 |
| 27 Jan 2021 | INR | 3.36 | 3.5 | 3.2 | 3.4 | 3.4 | +0.04 (+1.19%) | 1,713 |
| 25 Jan 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 2,600 |
| 21 Jan 2021 | INR | 3.32 | 3.36 | 3.25 | 3.36 | 3.36 | +0.16 (+5%) | 5,153 |
| 20 Jan 2021 | INR | 3.04 | 3.2 | 3.04 | 3.2 | 3.2 | 0.0 (0.0%) | 1,262 |
| 19 Jan 2021 | INR | 3.33 | 3.33 | 3.18 | 3.2 | 3.2 | -0.13 (-3.90%) | 1,198 |
| 18 Jan 2021 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,400 |
| 15 Jan 2021 | INR | 3.4 | 3.7 | 3.37 | 3.5 | 3.5 | -0.03 (-0.85%) | 9,274 |
| 14 Jan 2021 | INR | 3.53 | 3.53 | 3.51 | 3.53 | 3.53 | 0.0 (0.0%) | 724 |
| 13 Jan 2021 | INR | 3.57 | 3.57 | 3.4 | 3.53 | 3.53 | -0.04 (-1.12%) | 1,638 |
| 12 Jan 2021 | INR | 3.56 | 3.6 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 2,504 |
| 11 Jan 2021 | INR | 3.9 | 3.9 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 13,159 |
| 8 Jan 2021 | INR | 3.75 | 3.75 | 3.6 | 3.74 | 3.74 | -0.01 (-0.27%) | 8,109 |
| 7 Jan 2021 | INR | 3.88 | 3.88 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 8,726 |
