| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 3.52 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 5,809 |
| 5 Jan 2021 | INR | 3.7 | 3.7 | 3.52 | 3.7 | 3.7 | 0.0 (0.0%) | 5,145 |
| 4 Jan 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,350 |
| 1 Jan 2021 | INR | 3.42 | 3.78 | 3.42 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,937 |
| 31 Dec 2020 | INR | 3.91 | 3.91 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 821 |
| 30 Dec 2020 | INR | 3.83 | 3.83 | 3.6 | 3.73 | 3.73 | +0.08 (+2.19%) | 1,352 |
| 29 Dec 2020 | INR | 3.6 | 3.65 | 3.5 | 3.65 | 3.65 | -0.01 (-0.27%) | 740 |
| 28 Dec 2020 | INR | 3.49 | 3.66 | 3.49 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,818 |
| 24 Dec 2020 | INR | 3.19 | 3.5 | 3.19 | 3.49 | 3.49 | +0.15 (+4.49%) | 3,839 |
| 23 Dec 2020 | INR | 3.66 | 3.66 | 3.32 | 3.34 | 3.34 | -0.15 (-4.30%) | 1,857 |
| 22 Dec 2020 | INR | 3.6 | 3.85 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 7,441 |
| 21 Dec 2020 | INR | 3.7 | 4.05 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 10,899 |
| 18 Dec 2020 | INR | 4 | 4 | 3.85 | 3.86 | 3.86 | +0.05 (+1.31%) | 4,091 |
| 17 Dec 2020 | INR | 3.7 | 3.81 | 3.62 | 3.81 | 3.81 | 0.0 (0.0%) | 888 |
| 16 Dec 2020 | INR | 3.86 | 3.94 | 3.7 | 3.81 | 3.81 | +0.05 (+1.33%) | 475 |
| 15 Dec 2020 | INR | 3.86 | 3.86 | 3.67 | 3.76 | 3.76 | -0.1 (-2.59%) | 2,491 |
| 14 Dec 2020 | INR | 3.86 | 4.05 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 1,737 |
| 11 Dec 2020 | INR | 3.86 | 4 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 1,132 |
| 10 Dec 2020 | INR | 3.75 | 3.86 | 3.75 | 3.86 | 3.86 | +0.11 (+2.93%) | 609 |
| 9 Dec 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 346 |
| 8 Dec 2020 | INR | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 211 |
| 7 Dec 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 4,555 |
| 4 Dec 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 539 |
| 3 Dec 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,995 |
| 2 Dec 2020 | INR | 3.67 | 3.67 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 1,103 |
| 1 Dec 2020 | INR | 3.67 | 3.74 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 3,857 |
| 27 Nov 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 1,303 |
| 26 Nov 2020 | INR | 3.6 | 3.67 | 3.6 | 3.67 | 3.67 | +0.07 (+1.94%) | 624 |
| 25 Nov 2020 | INR | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 909 |
| 24 Nov 2020 | INR | 3.7 | 3.77 | 3.63 | 3.65 | 3.65 | -0.05 (-1.35%) | 3,056 |
