| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 11,598 |
| 20 Nov 2020 | INR | 3.77 | 3.77 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 4,303 |
| 19 Nov 2020 | INR | 3.57 | 3.7 | 3.56 | 3.7 | 3.7 | +0.07 (+1.93%) | 20,707 |
| 18 Nov 2020 | INR | 3.5 | 3.64 | 3.5 | 3.63 | 3.63 | +0.06 (+1.68%) | 15,937 |
| 17 Nov 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.14 (-3.77%) | 10,183 |
| 13 Nov 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 4,938 |
| 12 Nov 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 1,145 |
| 11 Nov 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 850 |
| 10 Nov 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 312 |
| 9 Nov 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 1,109 |
| 6 Nov 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 308 |
| 5 Nov 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 4,250 |
| 4 Nov 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 825 |
| 3 Nov 2020 | INR | 4.4 | 4.4 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 2,598 |
| 2 Nov 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 142 |
| 30 Oct 2020 | INR | 4.65 | 4.65 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 8,043 |
| 29 Oct 2020 | INR | 4.61 | 4.62 | 4.45 | 4.57 | 4.57 | +0.04 (+0.88%) | 19,541 |
| 28 Oct 2020 | INR | 4.53 | 4.53 | 4.45 | 4.53 | 4.53 | +0.21 (+4.86%) | 13,620 |
| 27 Oct 2020 | INR | 4.32 | 4.32 | 4.12 | 4.32 | 4.32 | +0.2 (+4.85%) | 13,315 |
| 26 Oct 2020 | INR | 4.09 | 4.12 | 4.09 | 4.12 | 4.12 | +0.19 (+4.83%) | 17,146 |
| 23 Oct 2020 | INR | 4.27 | 4.27 | 3.87 | 3.93 | 3.93 | -0.14 (-3.44%) | 110,607 |
| 22 Oct 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 650 |
| 21 Oct 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,600 |
| 20 Oct 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 103 |
| 19 Oct 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,567 |
| 16 Oct 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 23,545 |
| 15 Oct 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 2,017 |
| 14 Oct 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,585 |
| 13 Oct 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 934 |
| 12 Oct 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,761 |
