| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 7.5 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 9,468 |
| 11 Jan 2024 | INR | 7.31 | 7.31 | 6.63 | 7.2 | 7.2 | +0.23 (+3.30%) | 9,720 |
| 10 Jan 2024 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 34,387 |
| 9 Jan 2024 | INR | 6.64 | 6.64 | 6.46 | 6.64 | 6.64 | +0.31 (+4.90%) | 9,608 |
| 8 Jan 2024 | INR | 6.33 | 6.33 | 6.07 | 6.33 | 6.33 | +0.3 (+4.98%) | 6,598 |
| 5 Jan 2024 | INR | 5.99 | 6.28 | 5.99 | 6.03 | 6.03 | +0.04 (+0.67%) | 4,705 |
| 4 Jan 2024 | INR | 5.9 | 6.07 | 5.8 | 5.99 | 5.99 | +0.2 (+3.45%) | 16,562 |
| 3 Jan 2024 | INR | 5.68 | 5.84 | 5.31 | 5.79 | 5.79 | +0.22 (+3.95%) | 10,384 |
| 2 Jan 2024 | INR | 5.49 | 5.6 | 5.17 | 5.57 | 5.57 | +0.19 (+3.53%) | 3,854 |
| 1 Jan 2024 | INR | 5.38 | 5.38 | 4.93 | 5.38 | 5.38 | +0.25 (+4.87%) | 5,913 |
| 29 Dec 2023 | INR | 5.4 | 5.64 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 11,230 |
| 28 Dec 2023 | INR | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 5,583 |
| 27 Dec 2023 | INR | 4.92 | 5.42 | 4.92 | 5.4 | 5.4 | +0.23 (+4.45%) | 8,791 |
| 26 Dec 2023 | INR | 5.5 | 5.5 | 4.99 | 5.17 | 5.17 | -0.08 (-1.52%) | 15,925 |
| 22 Dec 2023 | INR | 4.81 | 5.25 | 4.81 | 5.25 | 5.25 | +0.25 (+5%) | 45 |
| 21 Dec 2023 | INR | 4.84 | 5.07 | 4.6 | 5 | 5 | +0.16 (+3.31%) | 613 |
| 20 Dec 2023 | INR | 5.18 | 5.18 | 4.83 | 4.84 | 4.84 | -0.24 (-4.72%) | 11,159 |
| 19 Dec 2023 | INR | 5.58 | 5.59 | 5.07 | 5.08 | 5.08 | -0.25 (-4.69%) | 3,438 |
| 18 Dec 2023 | INR | 5.1 | 5.35 | 5.05 | 5.33 | 5.33 | +0.23 (+4.51%) | 3,889 |
| 15 Dec 2023 | INR | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,020 |
| 14 Dec 2023 | INR | 5.1 | 5.36 | 5.1 | 5.35 | 5.35 | -0.01 (-0.19%) | 1,219 |
| 13 Dec 2023 | INR | 5.35 | 5.36 | 5.34 | 5.36 | 5.36 | 0.0 (0.0%) | 3,969 |
| 12 Dec 2023 | INR | 5.34 | 5.36 | 5.34 | 5.36 | 5.36 | +0.25 (+4.89%) | 1,303 |
| 11 Dec 2023 | INR | 5.36 | 5.36 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 5,383 |
| 8 Dec 2023 | INR | 5.15 | 5.34 | 5.1 | 5.11 | 5.11 | +0.02 (+0.39%) | 10,138 |
| 7 Dec 2023 | INR | 5.09 | 5.1 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 1,780 |
| 6 Dec 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 451 |
| 5 Dec 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 113 |
| 4 Dec 2023 | INR | 5.19 | 5.19 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 289 |
| 1 Dec 2023 | INR | 5.09 | 5.09 | 4.84 | 5.09 | 5.09 | 0.0 (0.0%) | 4,325 |
