Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2020	INR	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	100
17 Jan 2020	INR	1.01	1.01	1.01	1.01	1.01	+0.01 (+1%)	200
16 Jan 2020	INR	1	1	1	1	1	0.0 (0.0%)	0
15 Jan 2020	INR	1	1	1	1	1	0.0 (0.0%)	0
14 Jan 2020	INR	1	1	1	1	1	-0.05 (-4.76%)	500
13 Jan 2020	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	89
10 Jan 2020	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
9 Jan 2020	INR	1.06	1.06	1.05	1.05	1.05	-0.01 (-0.94%)	768
8 Jan 2020	INR	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
7 Jan 2020	INR	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
6 Jan 2020	INR	1.11	1.11	1.06	1.06	1.06	-0.05 (-4.50%)	201
3 Jan 2020	INR	1.11	1.11	1.11	1.11	1.11	0.0 (0.0%)	0
2 Jan 2020	INR	1.15	1.15	1.11	1.11	1.11	-0.04 (-3.48%)	250
1 Jan 2020	INR	1.15	1.15	1.15	1.15	1.15	-0.01 (-0.86%)	201
31 Dec 2019	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
30 Dec 2019	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
27 Dec 2019	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
26 Dec 2019	INR	1.16	1.16	1.16	1.16	1.16	+0.05 (+4.50%)	391
24 Dec 2019	INR	1.11	1.11	1.11	1.11	1.11	0.0 (0.0%)	70
23 Dec 2019	INR	1.11	1.11	1.11	1.11	1.11	-0.05 (-4.31%)	13
20 Dec 2019	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
19 Dec 2019	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
18 Dec 2019	INR	1.28	1.28	1.16	1.16	1.16	-0.06 (-4.92%)	287
17 Dec 2019	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
16 Dec 2019	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	221
13 Dec 2019	INR	1.22	1.34	1.22	1.22	1.22	-0.06 (-4.69%)	2,043
12 Dec 2019	INR	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
11 Dec 2019	INR	1.28	1.28	1.28	1.28	1.28	+0.06 (+4.92%)	2,577
10 Dec 2019	INR	1.22	1.22	1.22	1.22	1.22	+0.05 (+4.27%)	2,200
9 Dec 2019	INR	1.07	1.17	1.07	1.17	1.17	+0.05 (+4.46%)	2,278