Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 0.78 | 0.81 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 2,664 |
18 Oct 2019 | INR | 0.78 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 8,500 |
17 Oct 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,504 |
16 Oct 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 64 |
10 Oct 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 32 |
9 Oct 2019 | INR | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 460 |
7 Oct 2019 | INR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 554 |
4 Oct 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 101 |
3 Oct 2019 | INR | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 750 |
1 Oct 2019 | INR | 0.89 | 0.97 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,106 |
30 Sep 2019 | INR | 0.93 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 800 |
27 Sep 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1 |
26 Sep 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 100 |
23 Sep 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 625 |
20 Sep 2019 | INR | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 439 |
19 Sep 2019 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 400 |
18 Sep 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 200 |
17 Sep 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 104 |
13 Sep 2019 | INR | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,519 |
12 Sep 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |