Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 500 |
4 Sep 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 1.11 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 6,550 |
30 Aug 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 1.16 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,500 |
28 Aug 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 1 |
27 Aug 2019 | INR | 1.26 | 1.38 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 921 |
26 Aug 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 500 |
23 Aug 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 500 |
22 Aug 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 500 |
21 Aug 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 300 |
14 Aug 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 52 |
13 Aug 2019 | INR | 1.39 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 606 |
9 Aug 2019 | INR | 1.46 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 710 |
8 Aug 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 300 |
7 Aug 2019 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,240 |
6 Aug 2019 | INR | 1.55 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,010 |
5 Aug 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 100 |
1 Aug 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 200 |
30 Jul 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 128 |
29 Jul 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 5 |
24 Jul 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |