| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.19 | 5.19 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 617 |
| 29 Nov 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 42 |
| 28 Nov 2023 | INR | 5.35 | 5.55 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 2,280 |
| 24 Nov 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 5.35 | 5.35 | 5.15 | 5.35 | 5.35 | +0.1 (+1.90%) | 1,125 |
| 22 Nov 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 35 |
| 21 Nov 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 76 |
| 20 Nov 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,608 |
| 17 Nov 2023 | INR | 5.05 | 5.15 | 4.95 | 5.15 | 5.15 | +0.1 (+1.98%) | 1,503 |
| 16 Nov 2023 | INR | 5.09 | 5.09 | 5 | 5.05 | 5.05 | -0.04 (-0.79%) | 1,639 |
| 15 Nov 2023 | INR | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | 0.0 (0.0%) | 2,637 |
| 13 Nov 2023 | INR | 5.19 | 5.19 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 6,001 |
| 10 Nov 2023 | INR | 5.29 | 5.29 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 2,040 |
| 9 Nov 2023 | INR | 5.39 | 5.39 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 211 |
| 8 Nov 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 5 |
| 7 Nov 2023 | INR | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 900 |
| 6 Nov 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 1 |
| 3 Nov 2023 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 302 |
| 2 Nov 2023 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 12 |
| 1 Nov 2023 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 18 |
| 31 Oct 2023 | INR | 5.62 | 5.62 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 109 |
| 30 Oct 2023 | INR | 5.74 | 5.74 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 391 |
| 27 Oct 2023 | INR | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 124 |
| 26 Oct 2023 | INR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 17 |
| 25 Oct 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 5.79 | 5.95 | 5.79 | 5.95 | 5.95 | +0.11 (+1.88%) | 2,050 |
| 20 Oct 2023 | INR | 5.8 | 5.84 | 5.8 | 5.84 | 5.84 | +0.11 (+1.92%) | 1,435 |
| 19 Oct 2023 | INR | 5.57 | 5.73 | 5.32 | 5.73 | 5.73 | +0.27 (+4.95%) | 7,960 |
| 18 Oct 2023 | INR | 5.2 | 5.46 | 5.2 | 5.46 | 5.46 | +0.26 (+5%) | 4,325 |
| 17 Oct 2023 | INR | 4.97 | 5.2 | 4.97 | 5.2 | 5.2 | +0.24 (+4.84%) | 302 |
