Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
23 Apr 2019	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
22 Apr 2019	INR	1.2	1.2	1.2	1.2	1.2	-0.05 (-4%)	999
18 Apr 2019	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
16 Apr 2019	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	500
15 Apr 2019	INR	1.3	1.3	1.3	1.3	1.3	-0.05 (-3.70%)	25
12 Apr 2019	INR	1.35	1.35	1.35	1.35	1.35	+0.06 (+4.65%)	500
11 Apr 2019	INR	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
10 Apr 2019	INR	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
9 Apr 2019	INR	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
8 Apr 2019	INR	1.29	1.29	1.29	1.29	1.29	-0.05 (-3.73%)	10
5 Apr 2019	INR	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
4 Apr 2019	INR	1.34	1.34	1.34	1.34	1.34	+0.06 (+4.69%)	950
3 Apr 2019	INR	1.28	1.28	1.28	1.28	1.28	-0.06 (-4.48%)	500
2 Apr 2019	INR	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
1 Apr 2019	INR	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
29 Mar 2019	INR	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
28 Mar 2019	INR	1.34	1.34	1.34	1.34	1.34	-0.07 (-4.96%)	250
27 Mar 2019	INR	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	0
26 Mar 2019	INR	1.41	1.41	1.41	1.41	1.41	-0.07 (-4.73%)	1,311
25 Mar 2019	INR	1.48	1.48	1.48	1.48	1.48	-0.07 (-4.52%)	200
22 Mar 2019	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
20 Mar 2019	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
19 Mar 2019	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
18 Mar 2019	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
15 Mar 2019	INR	1.55	1.55	1.55	1.55	1.55	-0.01 (-0.64%)	200
14 Mar 2019	INR	1.56	1.56	1.56	1.56	1.56	0.0 (0.0%)	300
13 Mar 2019	INR	1.56	1.56	1.56	1.56	1.56	0.0 (0.0%)	50
12 Mar 2019	INR	1.56	1.56	1.56	1.56	1.56	0.0 (0.0%)	0
11 Mar 2019	INR	1.6	1.6	1.56	1.56	1.56	-0.08 (-4.88%)	105