Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 3,200 |
17 Oct 2018 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 1.43 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,839 |
11 Oct 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
4 Oct 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 150 |
3 Oct 2018 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 100 |
1 Oct 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 450 |
28 Sep 2018 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,600 |
27 Sep 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 675 |
26 Sep 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 675 |
25 Sep 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 45 |
24 Sep 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 25 |
21 Sep 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 25 |
17 Sep 2018 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,907 |
14 Sep 2018 | INR | 2.09 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 816 |
12 Sep 2018 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1,000 |
11 Sep 2018 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 2,100 |
10 Sep 2018 | INR | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 421 |
7 Sep 2018 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 500 |
6 Sep 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,000 |
5 Sep 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 1,000 |
4 Sep 2018 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |