Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -0.07 (-3.59%) | 260 |
27 Aug 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 4,806 |
24 Aug 2018 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 200 |
21 Aug 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 32 |
13 Aug 2018 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,100 |
10 Aug 2018 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 2,050 |
9 Aug 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 550 |
7 Aug 2018 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,099 |
6 Aug 2018 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,501 |
3 Aug 2018 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,964 |
2 Aug 2018 | INR | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 3,802 |
1 Aug 2018 | INR | 1.96 | 1.96 | 1.8 | 1.96 | 1.96 | +0.09 (+4.81%) | 3,177 |
31 Jul 2018 | INR | 1.87 | 1.87 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,102 |
30 Jul 2018 | INR | 1.79 | 1.79 | 1.64 | 1.79 | 1.79 | +0.08 (+4.68%) | 4,046 |
27 Jul 2018 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 32 |
26 Jul 2018 | INR | 1.49 | 1.63 | 1.49 | 1.63 | 1.63 | +0.07 (+4.49%) | 2,700 |
25 Jul 2018 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 1 |
24 Jul 2018 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 1 |
23 Jul 2018 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |