| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.22 | 5.22 | 4.76 | 4.96 | 4.96 | -0.02 (-0.40%) | 6,943 |
| 13 Oct 2023 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 9,163 |
| 12 Oct 2023 | INR | 4.47 | 4.76 | 4.47 | 4.75 | 4.75 | +0.19 (+4.17%) | 2,854 |
| 11 Oct 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 376 |
| 10 Oct 2023 | INR | 4.82 | 4.82 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 1,579 |
| 9 Oct 2023 | INR | 4.79 | 4.93 | 4.5 | 4.8 | 4.8 | +0.1 (+2.13%) | 2,394 |
| 6 Oct 2023 | INR | 4.7 | 4.7 | 4.61 | 4.7 | 4.7 | 0.0 (0.0%) | 1,218 |
| 5 Oct 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 31 |
| 4 Oct 2023 | INR | 4.63 | 4.7 | 4.63 | 4.7 | 4.7 | +0.08 (+1.73%) | 1,295 |
| 3 Oct 2023 | INR | 4.63 | 4.63 | 4.55 | 4.62 | 4.62 | -0.02 (-0.43%) | 121 |
| 29 Sep 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 4.73 | 4.73 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 3,001 |
| 27 Sep 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 10 |
| 26 Sep 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 112 |
| 25 Sep 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 2,704 |
| 22 Sep 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 4 |
| 21 Sep 2023 | INR | 4.68 | 4.68 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 1,555 |
| 20 Sep 2023 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 4.6 | 4.68 | 4.6 | 4.68 | 4.68 | +0.08 (+1.74%) | 1,216 |
| 15 Sep 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 5,125 |
| 14 Sep 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 56 |
| 13 Sep 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.08 (+1.75%) | 2,084 |
| 12 Sep 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 20 |
| 11 Sep 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 4,628 |
| 8 Sep 2023 | INR | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | +0.01 (+0.22%) | 551 |
| 7 Sep 2023 | INR | 4.64 | 4.72 | 4.56 | 4.56 | 4.56 | -0.08 (-1.72%) | 1,780 |
| 6 Sep 2023 | INR | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | -0.08 (-1.69%) | 619 |
| 5 Sep 2023 | INR | 4.74 | 4.97 | 4.66 | 4.72 | 4.72 | -0.02 (-0.42%) | 9,746 |
| 4 Sep 2023 | INR | 4.74 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 11,350 |
| 1 Sep 2023 | INR | 4.52 | 4.52 | 4.31 | 4.52 | 4.52 | +0.21 (+4.87%) | 4,562 |
