Universal Office Automation Li Recent Share Price (BSE:523519)

BSE:523519 - Universal Office Automation Ltd. Universal Office Automation Li
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2018	INR	2.37	2.37	2.37	2.37	2.37	+0.11 (+4.87%)	5,350
24 Apr 2018	INR	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	0
23 Apr 2018	INR	2.25	2.26	2.25	2.26	2.26	-0.09 (-3.83%)	932
20 Apr 2018	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
19 Apr 2018	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
18 Apr 2018	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
17 Apr 2018	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
16 Apr 2018	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
13 Apr 2018	INR	2.35	2.35	2.35	2.35	2.35	-0.07 (-2.89%)	32
12 Apr 2018	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
11 Apr 2018	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
10 Apr 2018	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
9 Apr 2018	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
6 Apr 2018	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	672
5 Apr 2018	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
4 Apr 2018	INR	2.31	2.31	2.31	2.31	2.31	-0.1 (-4.15%)	100
3 Apr 2018	INR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
2 Apr 2018	INR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
28 Mar 2018	INR	2.64	2.64	2.41	2.41	2.41	-0.11 (-4.37%)	2,267
27 Mar 2018	INR	2.4	2.52	2.4	2.52	2.52	+0.12 (+5%)	1,846
26 Mar 2018	INR	2.4	2.4	2.4	2.4	2.4	+0.11 (+4.80%)	6,500
23 Mar 2018	INR	2.29	2.29	2.29	2.29	2.29	-0.12 (-4.98%)	100
22 Mar 2018	INR	2.65	2.65	2.41	2.41	2.41	-0.12 (-4.74%)	2,795
21 Mar 2018	INR	2.29	2.53	2.29	2.53	2.53	+0.12 (+4.98%)	2,750
20 Mar 2018	INR	2.19	2.41	2.19	2.41	2.41	+0.11 (+4.78%)	2,762
19 Mar 2018	INR	2.2	2.3	2.2	2.3	2.3	-0.01 (-0.43%)	2,100
16 Mar 2018	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
15 Mar 2018	INR	2.31	2.31	2.31	2.31	2.31	-0.12 (-4.94%)	1
14 Mar 2018	INR	2.43	2.43	2.43	2.43	2.43	-0.12 (-4.71%)	674
13 Mar 2018	INR	2.31	2.55	2.31	2.55	2.55	+0.12 (+4.94%)	5,399