Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | INR | 2.88 | 3 | 2.72 | 3 | 3 | +0.14 (+4.90%) | 4,073 |
23 Jan 2018 | INR | 2.82 | 2.88 | 2.82 | 2.86 | 2.86 | -0.09 (-3.05%) | 307 |
22 Jan 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 50 |
19 Jan 2018 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,150 |
17 Jan 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 525 |
16 Jan 2018 | INR | 3.63 | 3.63 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 2,608 |
15 Jan 2018 | INR | 3.45 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 7,205 |
12 Jan 2018 | INR | 3.33 | 3.33 | 3.03 | 3.3 | 3.3 | +0.12 (+3.77%) | 6,405 |
11 Jan 2018 | INR | 2.88 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 4,816 |
10 Jan 2018 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 2.8 | 3.08 | 2.8 | 3.03 | 3.03 | +0.09 (+3.06%) | 5,308 |
5 Jan 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 100 |
4 Jan 2018 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 150 |
3 Jan 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 550 |
2 Jan 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 300 |
1 Jan 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 1 |
29 Dec 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 3.9 | 3.9 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 6,000 |
27 Dec 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 3,000 |
26 Dec 2017 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 1 |
22 Dec 2017 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 25 |
21 Dec 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 1 |
12 Dec 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 1 |