Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 1 |
2 Jun 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 3.3 | 3.41 | 3.1 | 3.41 | 3.41 | +0.16 (+4.92%) | 770 |
29 May 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 100 |
26 May 2017 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 1,600 |
25 May 2017 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 1 |
23 May 2017 | INR | 3.41 | 3.74 | 3.41 | 3.74 | 3.74 | +0.16 (+4.47%) | 2,501 |
22 May 2017 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 30 |
19 May 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1 |
18 May 2017 | INR | 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,501 |
17 May 2017 | INR | 3.36 | 3.36 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,125 |
16 May 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 200 |
15 May 2017 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 3.65 | 3.65 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 6,200 |
11 May 2017 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 500 |
10 May 2017 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 50 |
9 May 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |