Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | INR | 3.4 | 3.54 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 2,258 |
21 Mar 2017 | INR | 3.25 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 3,282 |
20 Mar 2017 | INR | 3.39 | 3.39 | 3.07 | 3.24 | 3.24 | +0.01 (+0.31%) | 2,750 |
17 Mar 2017 | INR | 3.23 | 3.23 | 2.95 | 3.23 | 3.23 | +0.15 (+4.87%) | 2,972 |
16 Mar 2017 | INR | 3.09 | 3.09 | 2.84 | 3.08 | 3.08 | +0.13 (+4.41%) | 326 |
15 Mar 2017 | INR | 2.81 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 21,301 |
14 Mar 2017 | INR | 2.94 | 2.94 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 2,501 |
10 Mar 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 900 |
9 Mar 2017 | INR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 34 |
8 Mar 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 1,064 |
3 Mar 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,000 |
2 Mar 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 39 |
1 Mar 2017 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 64 |
28 Feb 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,000 |
23 Feb 2017 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 200 |
22 Feb 2017 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 3.04 | 3.04 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 200 |
17 Feb 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 10 |
16 Feb 2017 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 0 |
14 Feb 2017 | INR | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 565 |
13 Feb 2017 | INR | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 1,640 |
10 Feb 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 1 |
9 Feb 2017 | INR | 3.2 | 3.44 | 3.16 | 3.17 | 3.17 | -0.11 (-3.35%) | 1,450 |
8 Feb 2017 | INR | 3.28 | 3.6 | 3.28 | 3.28 | 3.28 | -0.15 (-4.37%) | 2,288 |
7 Feb 2017 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,100 |