| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.31 | 4.31 | 4.11 | 4.31 | 4.31 | +0.2 (+4.87%) | 4,667 |
| 30 Aug 2023 | INR | 4 | 4.15 | 3.97 | 4.11 | 4.11 | +0.14 (+3.53%) | 6,993 |
| 29 Aug 2023 | INR | 3.96 | 4.1 | 3.96 | 3.97 | 3.97 | +0.01 (+0.25%) | 77 |
| 28 Aug 2023 | INR | 4.12 | 4.12 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 198 |
| 25 Aug 2023 | INR | 4.09 | 4.28 | 4.01 | 4.04 | 4.04 | -0.05 (-1.22%) | 1,501 |
| 24 Aug 2023 | INR | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,818 |
| 23 Aug 2023 | INR | 4.07 | 4.27 | 3.88 | 3.9 | 3.9 | -0.17 (-4.18%) | 1,171 |
| 22 Aug 2023 | INR | 4.26 | 4.26 | 3.98 | 4.07 | 4.07 | -0.11 (-2.63%) | 1,525 |
| 21 Aug 2023 | INR | 4.17 | 4.18 | 4.1 | 4.18 | 4.18 | +0.19 (+4.76%) | 21,671 |
| 18 Aug 2023 | INR | 3.71 | 4.02 | 3.71 | 3.99 | 3.99 | +0.14 (+3.64%) | 2,137 |
| 17 Aug 2023 | INR | 3.9 | 4.05 | 3.75 | 3.85 | 3.85 | -0.03 (-0.77%) | 1,638 |
| 16 Aug 2023 | INR | 3.79 | 4.14 | 3.79 | 3.88 | 3.88 | -0.1 (-2.51%) | 5,711 |
| 14 Aug 2023 | INR | 4.15 | 4.15 | 3.81 | 3.98 | 3.98 | +0.02 (+0.51%) | 1,131 |
| 11 Aug 2023 | INR | 3.96 | 4.14 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 3,915 |
| 10 Aug 2023 | INR | 4.09 | 4.09 | 3.93 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,318 |
| 9 Aug 2023 | INR | 4.09 | 4.09 | 3.72 | 3.9 | 3.9 | 0.0 (0.0%) | 1,181 |
| 8 Aug 2023 | INR | 4.19 | 4.19 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 455 |
| 7 Aug 2023 | INR | 4.32 | 4.32 | 3.96 | 4 | 4 | -0.12 (-2.91%) | 2,170 |
| 4 Aug 2023 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 200 |
| 3 Aug 2023 | INR | 4.22 | 4.23 | 3.84 | 3.93 | 3.93 | -0.1 (-2.48%) | 4,773 |
| 2 Aug 2023 | INR | 3.84 | 4.03 | 3.7 | 4.03 | 4.03 | +0.19 (+4.95%) | 14,537 |
| 1 Aug 2023 | INR | 3.49 | 3.84 | 3.49 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,541 |
| 31 Jul 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,500 |
| 27 Jul 2023 | INR | 3.55 | 3.72 | 3.46 | 3.49 | 3.49 | -0.06 (-1.69%) | 2,279 |
| 26 Jul 2023 | INR | 3.69 | 3.69 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 10,245 |
| 25 Jul 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 67 |
| 24 Jul 2023 | INR | 3.82 | 3.99 | 3.63 | 3.7 | 3.7 | -0.12 (-3.14%) | 298 |
| 21 Jul 2023 | INR | 4.1 | 4.1 | 3.81 | 3.82 | 3.82 | -0.17 (-4.26%) | 1,558 |
| 20 Jul 2023 | INR | 4.1 | 4.1 | 3.99 | 3.99 | 3.99 | +0.08 (+2.05%) | 10,001 |
