Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | INR | 3.28 | 3.61 | 3.27 | 3.61 | 3.61 | +0.17 (+4.94%) | 3,032 |
3 Feb 2017 | INR | 3.79 | 3.79 | 3.44 | 3.44 | 3.44 | -0.17 (-4.71%) | 600 |
2 Feb 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 500 |
1 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
30 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
25 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 295 |
19 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
18 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
13 Jan 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 510 |
9 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 1 |
5 Jan 2017 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 9 |
4 Jan 2017 | INR | 3.99 | 3.99 | 3.61 | 3.63 | 3.63 | -0.17 (-4.47%) | 163 |
3 Jan 2017 | INR | 3.44 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,654 |
2 Jan 2017 | INR | 3.99 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 139 |
30 Dec 2016 | INR | 3.8 | 3.8 | 3.61 | 3.8 | 3.8 | +0.18 (+4.97%) | 118 |
29 Dec 2016 | INR | 3.99 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,805 |
28 Dec 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 50 |
27 Dec 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 500 |
26 Dec 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |