| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 4.1 | 4.3 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 1,038 |
| 17 Jul 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 3 |
| 14 Jul 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1 |
| 12 Jul 2023 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 6,079 |
| 11 Jul 2023 | INR | 4.19 | 4.19 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 8,297 |
| 10 Jul 2023 | INR | 4.4 | 4.4 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 1,059 |
| 7 Jul 2023 | INR | 4.41 | 4.41 | 3.99 | 4.4 | 4.4 | +0.2 (+4.76%) | 8 |
| 6 Jul 2023 | INR | 4.2 | 4.2 | 4.18 | 4.2 | 4.2 | +0.2 (+5%) | 1,605 |
| 5 Jul 2023 | INR | 3.65 | 4 | 3.65 | 4 | 4 | +0.19 (+4.99%) | 2,555 |
| 4 Jul 2023 | INR | 3.95 | 3.95 | 3.76 | 3.81 | 3.81 | -0.14 (-3.54%) | 12,644 |
| 3 Jul 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 144 |
| 30 Jun 2023 | INR | 4.09 | 4.51 | 4.09 | 4.15 | 4.15 | -0.15 (-3.49%) | 6,525 |
| 28 Jun 2023 | INR | 4.26 | 4.3 | 4.26 | 4.3 | 4.3 | -0.18 (-4.02%) | 1,788 |
| 27 Jun 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 295 |
| 26 Jun 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 2 |
| 23 Jun 2023 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 357 |
| 22 Jun 2023 | INR | 4.95 | 4.95 | 4.71 | 4.95 | 4.95 | 0.0 (0.0%) | 1,245 |
| 21 Jun 2023 | INR | 4.7 | 4.95 | 4.7 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,091 |
| 20 Jun 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,300 |
| 16 Jun 2023 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.21 (+4.90%) | 4,345 |
| 15 Jun 2023 | INR | 4.09 | 4.29 | 4.09 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,000 |
| 14 Jun 2023 | INR | 3.71 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,200 |
| 13 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1 |
| 12 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 164 |
| 9 Jun 2023 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 304 |
| 8 Jun 2023 | INR | 4 | 4 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 259 |
| 7 Jun 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 1 |
