Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.17 | 4.18 | 3.99 | 4.01 | 4.01 | -0.18 (-4.30%) | 2,963 |
5 Jun 2023 | INR | 4 | 4.19 | 4 | 4.19 | 4.19 | 0.0 (0.0%) | 501 |
2 Jun 2023 | INR | 4.3 | 4.3 | 4.1 | 4.19 | 4.19 | -0.11 (-2.56%) | 1,198 |
1 Jun 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.16 (-3.59%) | 1 |
31 May 2023 | INR | 4.46 | 4.46 | 4.24 | 4.46 | 4.46 | 0.0 (0.0%) | 1,301 |
30 May 2023 | INR | 4.04 | 4.46 | 4.04 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,633 |
29 May 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 100 |
26 May 2023 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 11 |
25 May 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 350 |
24 May 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.11 (-2.36%) | 1 |
23 May 2023 | INR | 4.9 | 4.9 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 253 |
22 May 2023 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 301 |
19 May 2023 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | -0.24 (-4.66%) | 268 |
18 May 2023 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 28 |
17 May 2023 | INR | 4.95 | 5.46 | 4.95 | 5.4 | 5.4 | +0.2 (+3.85%) | 235 |
16 May 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 51 |
15 May 2023 | INR | 5.47 | 5.47 | 5.02 | 5.45 | 5.45 | +0.23 (+4.41%) | 1,742 |
12 May 2023 | INR | 5.19 | 5.5 | 5.19 | 5.22 | 5.22 | -0.24 (-4.40%) | 2,001 |
11 May 2023 | INR | 5.4 | 5.46 | 5.4 | 5.46 | 5.46 | -0.04 (-0.73%) | 176 |
10 May 2023 | INR | 5.31 | 5.7 | 5.31 | 5.5 | 5.5 | 0.0 (0.0%) | 4,344 |
9 May 2023 | INR | 5.31 | 5.81 | 5.31 | 5.5 | 5.5 | -0.04 (-0.72%) | 7,730 |
8 May 2023 | INR | 5.8 | 5.8 | 5.53 | 5.54 | 5.54 | -0.28 (-4.81%) | 526 |
5 May 2023 | INR | 6.07 | 6.07 | 5.79 | 5.82 | 5.82 | -0.25 (-4.12%) | 3,552 |
4 May 2023 | INR | 4.11 | 6.07 | 4.11 | 6.07 | 6.07 | +1.01 (+19.96%) | 16,773 |
3 May 2023 | INR | 5.4 | 5.4 | 4.51 | 5.06 | 5.06 | -0.39 (-7.16%) | 4,663 |
2 May 2023 | INR | 4 | 5.65 | 4 | 5.45 | 5.45 | +0.54 (+11.00%) | 144 |
28 Apr 2023 | INR | 4.88 | 4.91 | 4.26 | 4.91 | 4.91 | -0.09 (-1.80%) | 1,073 |
27 Apr 2023 | INR | 3.66 | 5.29 | 3.66 | 5 | 5 | +0.49 (+10.86%) | 1,423 |
26 Apr 2023 | INR | 4.2 | 5.18 | 4.2 | 4.51 | 4.51 | -0.59 (-11.57%) | 13,286 |
25 Apr 2023 | INR | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | +0.45 (+9.68%) | 6,429 |