| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.19 | 5.19 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 1,952 |
| 21 Apr 2023 | INR | 3.35 | 4.9 | 3.35 | 4.85 | 4.85 | +0.67 (+16.03%) | 4,655 |
| 20 Apr 2023 | INR | 4.38 | 4.4 | 4.16 | 4.18 | 4.18 | +0.23 (+5.82%) | 5,592 |
| 19 Apr 2023 | INR | 3.57 | 3.95 | 3.57 | 3.95 | 3.95 | -0.2 (-4.82%) | 3,444 |
| 18 Apr 2023 | INR | 4.01 | 4.15 | 3.56 | 4.15 | 4.15 | +0.34 (+8.92%) | 4,520 |
| 17 Apr 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.12 (+3.25%) | 333 |
| 13 Apr 2023 | INR | 3.02 | 4.38 | 3.02 | 3.69 | 3.69 | +0.03 (+0.82%) | 5,995 |
| 12 Apr 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.61 (+20%) | 94 |
| 11 Apr 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.47 (-13.35%) | 5 |
| 10 Apr 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.12 (-3.30%) | 1 |
| 6 Apr 2023 | INR | 3.62 | 3.87 | 3.62 | 3.64 | 3.64 | +0.12 (+3.41%) | 4,515 |
| 5 Apr 2023 | INR | 3.8 | 3.8 | 3.52 | 3.52 | 3.52 | +0.06 (+1.73%) | 427 |
| 3 Apr 2023 | INR | 3.31 | 3.46 | 3.31 | 3.46 | 3.46 | +0.04 (+1.17%) | 52 |
| 31 Mar 2023 | INR | 3.94 | 3.94 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 122 |
| 29 Mar 2023 | INR | 3.31 | 3.6 | 3.31 | 3.6 | 3.6 | +0.28 (+8.43%) | 1,979 |
| 28 Mar 2023 | INR | 3.27 | 3.32 | 3.27 | 3.32 | 3.32 | -0.2 (-5.68%) | 25 |
| 27 Mar 2023 | INR | 3.16 | 3.69 | 3.16 | 3.52 | 3.52 | +0.12 (+3.53%) | 204 |
| 24 Mar 2023 | INR | 3.87 | 3.87 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 189 |
| 23 Mar 2023 | INR | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | +0.02 (+0.57%) | 105 |
| 22 Mar 2023 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | -0.01 (-0.28%) | 4,170 |
| 21 Mar 2023 | INR | 3.9 | 3.9 | 3.42 | 3.51 | 3.51 | -0.09 (-2.50%) | 6,821 |
| 20 Mar 2023 | INR | 3.1 | 3.6 | 3.1 | 3.6 | 3.6 | +0.31 (+9.42%) | 3,510 |
| 17 Mar 2023 | INR | 3.9 | 3.9 | 3.27 | 3.29 | 3.29 | -0.27 (-7.58%) | 2,384 |
| 16 Mar 2023 | INR | 3.9 | 3.9 | 3.56 | 3.56 | 3.56 | -0.34 (-8.72%) | 2,005 |
| 15 Mar 2023 | INR | 3.37 | 3.9 | 3.37 | 3.9 | 3.9 | +0.33 (+9.24%) | 2,254 |
| 14 Mar 2023 | INR | 3.51 | 3.58 | 3.51 | 3.57 | 3.57 | -0.33 (-8.46%) | 10,796 |
| 13 Mar 2023 | INR | 4 | 4 | 3.6 | 3.9 | 3.9 | +0.23 (+6.27%) | 4,996 |
| 10 Mar 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 7,707 |
| 9 Mar 2023 | INR | 3.7 | 3.7 | 3.67 | 3.68 | 3.68 | +0.02 (+0.55%) | 1,304 |
| 8 Mar 2023 | INR | 3.56 | 3.8 | 3.56 | 3.66 | 3.66 | -0.04 (-1.08%) | 7,131 |
