Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 65.3 | 66.87 | 65.1 | 65.34 | 65.34 | -0.56 (-0.85%) | 20,633 |
3 Mar 2023 | INR | 64.64 | 66.74 | 64.64 | 65.9 | 65.9 | +0.67 (+1.03%) | 22,635 |
2 Mar 2023 | INR | 67.19 | 67.19 | 65.01 | 65.23 | 65.23 | -0.54 (-0.82%) | 17,789 |
1 Mar 2023 | INR | 66.4 | 66.55 | 65.15 | 65.77 | 65.77 | +1.37 (+2.13%) | 20,032 |
28 Feb 2023 | INR | 64.2 | 71.45 | 63.95 | 64.4 | 64.4 | +0.1 (+0.16%) | 22,794 |
27 Feb 2023 | INR | 65.05 | 65.85 | 63.3 | 64.3 | 64.3 | -1.9 (-2.87%) | 46,805 |
24 Feb 2023 | INR | 66.9 | 67.1 | 65.9 | 66.2 | 66.2 | -0.3 (-0.45%) | 64,349 |
23 Feb 2023 | INR | 68 | 68 | 66.2 | 66.5 | 66.5 | -0.45 (-0.67%) | 20,966 |
22 Feb 2023 | INR | 66.5 | 67.35 | 66.5 | 66.95 | 66.95 | -0.15 (-0.22%) | 8,390 |
21 Feb 2023 | INR | 67.9 | 68.1 | 66.25 | 67.1 | 67.1 | -0.65 (-0.96%) | 40,873 |
20 Feb 2023 | INR | 71.5 | 71.5 | 66.95 | 67.75 | 67.75 | -1 (-1.45%) | 18,192 |
17 Feb 2023 | INR | 67.4 | 69.6 | 67.4 | 68.75 | 68.75 | -0.05 (-0.07%) | 25,784 |
16 Feb 2023 | INR | 69.75 | 70.75 | 68.35 | 68.8 | 68.8 | +0.5 (+0.73%) | 17,538 |
15 Feb 2023 | INR | 65.05 | 69.5 | 65.05 | 68.3 | 68.3 | +2.75 (+4.20%) | 21,216 |
14 Feb 2023 | INR | 65.65 | 67 | 65.2 | 65.55 | 65.55 | -1.3 (-1.94%) | 32,930 |
13 Feb 2023 | INR | 69.35 | 69.35 | 66.4 | 66.85 | 66.85 | -2.55 (-3.67%) | 24,224 |
10 Feb 2023 | INR | 66.4 | 70.5 | 66.4 | 69.4 | 69.4 | +1.35 (+1.98%) | 70,085 |
9 Feb 2023 | INR | 68.45 | 68.95 | 67.1 | 68.05 | 68.05 | +0.25 (+0.37%) | 48,296 |
8 Feb 2023 | INR | 69 | 70.05 | 67.45 | 67.8 | 67.8 | -1.25 (-1.81%) | 77,684 |
7 Feb 2023 | INR | 70.3 | 72.75 | 68.55 | 69.05 | 69.05 | -1.85 (-2.61%) | 56,030 |
6 Feb 2023 | INR | 65.15 | 71.8 | 65.15 | 70.9 | 70.9 | +4.8 (+7.26%) | 141,235 |
3 Feb 2023 | INR | 67.8 | 68.45 | 64.15 | 66.1 | 66.1 | -1.7 (-2.51%) | 109,243 |
2 Feb 2023 | INR | 69.2 | 70.35 | 67 | 67.8 | 67.8 | -1.7 (-2.45%) | 87,698 |
1 Feb 2023 | INR | 72 | 72.7 | 67.85 | 69.5 | 69.5 | -2.45 (-3.41%) | 23,479 |
31 Jan 2023 | INR | 73 | 73 | 69.3 | 71.95 | 71.95 | +2.65 (+3.82%) | 45,690 |
30 Jan 2023 | INR | 67.1 | 71.65 | 67.1 | 69.3 | 69.3 | -0.85 (-1.21%) | 61,135 |
27 Jan 2023 | INR | 63.1 | 73.35 | 63.1 | 70.15 | 70.15 | -3 (-4.10%) | 69,811 |
25 Jan 2023 | INR | 74.7 | 74.95 | 71.75 | 73.15 | 73.15 | -1.85 (-2.47%) | 124,578 |
24 Jan 2023 | INR | 76.25 | 76.55 | 74.3 | 75 | 75 | -1 (-1.32%) | 88,549 |
23 Jan 2023 | INR | 78.15 | 78.15 | 75.8 | 76 | 76 | -0.65 (-0.85%) | 73,000 |