| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 128.7 | 133 | 127.3 | 128.6 | 128.6 | -0.65 (-0.50%) | 33,608 |
| 10 Apr 2024 | INR | 130.8 | 131.2 | 128.35 | 129.25 | 129.25 | -0.35 (-0.27%) | 20,254 |
| 9 Apr 2024 | INR | 130.45 | 131.65 | 128.25 | 129.6 | 129.6 | -0.9 (-0.69%) | 12,394 |
| 8 Apr 2024 | INR | 133.9 | 133.9 | 130 | 130.5 | 130.5 | -2.4 (-1.81%) | 26,319 |
| 5 Apr 2024 | INR | 134.15 | 135.2 | 132.2 | 132.9 | 132.9 | -1.4 (-1.04%) | 35,964 |
| 4 Apr 2024 | INR | 136.5 | 136.9 | 133.45 | 134.3 | 134.3 | -0.4 (-0.30%) | 30,269 |
| 3 Apr 2024 | INR | 133.9 | 136.55 | 132.6 | 134.7 | 134.7 | +2 (+1.51%) | 16,023 |
| 2 Apr 2024 | INR | 131.3 | 134.8 | 130.2 | 132.7 | 132.7 | +0.7 (+0.53%) | 33,136 |
| 1 Apr 2024 | INR | 128.85 | 133 | 128.85 | 132 | 132 | +4 (+3.13%) | 7,788 |
| 28 Mar 2024 | INR | 134.1 | 134.1 | 127.75 | 128 | 128 | -6.05 (-4.51%) | 46,260 |
| 27 Mar 2024 | INR | 119.7 | 139 | 118.15 | 134.05 | 134.05 | +15.05 (+12.65%) | 130,422 |
| 26 Mar 2024 | INR | 122.4 | 122.4 | 117.8 | 119 | 119 | -0.95 (-0.79%) | 40,515 |
| 22 Mar 2024 | INR | 119.5 | 122 | 116.85 | 119.95 | 119.95 | +1.05 (+0.88%) | 36,738 |
| 21 Mar 2024 | INR | 115.65 | 120.35 | 115.65 | 118.9 | 118.9 | +3.35 (+2.90%) | 13,768 |
| 20 Mar 2024 | INR | 117 | 117.75 | 115.35 | 115.55 | 115.55 | -0.3 (-0.26%) | 12,390 |
| 19 Mar 2024 | INR | 118.3 | 119.05 | 115.65 | 115.85 | 115.85 | -2.25 (-1.91%) | 18,636 |
| 18 Mar 2024 | INR | 120.45 | 122.2 | 117.45 | 118.1 | 118.1 | -2.7 (-2.24%) | 17,919 |
| 15 Mar 2024 | INR | 120.15 | 123.55 | 115.9 | 120.8 | 120.8 | -0.5 (-0.41%) | 61,671 |
| 14 Mar 2024 | INR | 114 | 122.3 | 113.45 | 121.3 | 121.3 | +6.8 (+5.94%) | 67,788 |
| 13 Mar 2024 | INR | 124.25 | 127.5 | 112.55 | 114.5 | 114.5 | -9.45 (-7.62%) | 46,395 |
| 12 Mar 2024 | INR | 129.55 | 129.55 | 123 | 123.95 | 123.95 | -5.6 (-4.32%) | 36,507 |
| 11 Mar 2024 | INR | 133.05 | 134.5 | 129 | 129.55 | 129.55 | -4.4 (-3.28%) | 38,368 |
| 7 Mar 2024 | INR | 131.75 | 136.6 | 130.85 | 133.95 | 133.95 | +2.25 (+1.71%) | 23,298 |
| 6 Mar 2024 | INR | 136 | 136.2 | 128.5 | 131.7 | 131.7 | -4.7 (-3.45%) | 22,644 |
| 5 Mar 2024 | INR | 138.25 | 139.2 | 135.2 | 136.4 | 136.4 | -1.85 (-1.34%) | 44,963 |
| 4 Mar 2024 | INR | 141.2 | 142.75 | 138 | 138.25 | 138.25 | -4.5 (-3.15%) | 17,214 |
| 1 Mar 2024 | INR | 139.6 | 144.5 | 139.3 | 142.75 | 142.75 | +4 (+2.88%) | 58,365 |
| 29 Feb 2024 | INR | 141.9 | 141.9 | 136.75 | 138.75 | 138.75 | -0.85 (-0.61%) | 16,900 |
| 28 Feb 2024 | INR | 144.05 | 147 | 136.05 | 139.6 | 139.6 | -5.3 (-3.66%) | 113,688 |
| 27 Feb 2024 | INR | 140.95 | 148.3 | 139.9 | 144.9 | 144.9 | +2.55 (+1.79%) | 95,989 |
