| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 77.95 | 77.95 | 75.9 | 76.65 | 76.65 | -0.1 (-0.13%) | 247,130 |
| 19 Jan 2023 | INR | 75.3 | 77.5 | 75.3 | 76.75 | 76.75 | +0.15 (+0.20%) | 44,372 |
| 18 Jan 2023 | INR | 76.4 | 77.95 | 76 | 76.6 | 76.6 | -0.8 (-1.03%) | 494,891 |
| 17 Jan 2023 | INR | 75.7 | 77.55 | 75.15 | 77.4 | 77.4 | +1.7 (+2.25%) | 141,900 |
| 16 Jan 2023 | INR | 77 | 77.45 | 75.35 | 75.7 | 75.7 | -1.2 (-1.56%) | 417,168 |
| 13 Jan 2023 | INR | 77.2 | 78.65 | 76.2 | 76.9 | 76.9 | -1.35 (-1.73%) | 23,652 |
| 12 Jan 2023 | INR | 79.55 | 81.35 | 77.6 | 78.25 | 78.25 | -1.15 (-1.45%) | 95,269 |
| 11 Jan 2023 | INR | 78.4 | 80.5 | 78.35 | 79.4 | 79.4 | +1.05 (+1.34%) | 186,921 |
| 10 Jan 2023 | INR | 81 | 81.5 | 78.05 | 78.35 | 78.35 | -1.8 (-2.25%) | 23,059 |
| 9 Jan 2023 | INR | 78.05 | 81.85 | 73.35 | 80.15 | 80.15 | +1.85 (+2.36%) | 266,802 |
| 6 Jan 2023 | INR | 80.7 | 83.3 | 75.55 | 78.3 | 78.3 | -3.45 (-4.22%) | 42,768 |
| 5 Jan 2023 | INR | 82.35 | 83.3 | 80.5 | 81.75 | 81.75 | -2.05 (-2.45%) | 64,015 |
| 4 Jan 2023 | INR | 82 | 85.9 | 80.95 | 83.8 | 83.8 | +1.2 (+1.45%) | 246,249 |
| 3 Jan 2023 | INR | 75 | 84.6 | 75 | 82.6 | 82.6 | +7.35 (+9.77%) | 148,889 |
| 2 Jan 2023 | INR | 73.7 | 76.35 | 71.55 | 75.25 | 75.25 | +3.2 (+4.44%) | 71,619 |
| 30 Dec 2022 | INR | 71.65 | 73.35 | 71.65 | 72.05 | 72.05 | -0.2 (-0.28%) | 12,536 |
| 29 Dec 2022 | INR | 73.35 | 73.35 | 71 | 72.25 | 72.25 | -0.8 (-1.10%) | 21,035 |
| 28 Dec 2022 | INR | 74.8 | 74.85 | 71.85 | 73.05 | 73.05 | -0.1 (-0.14%) | 5,311 |
| 27 Dec 2022 | INR | 73.4 | 75 | 71.85 | 73.15 | 73.15 | +0.95 (+1.32%) | 32,663 |
| 26 Dec 2022 | INR | 68.75 | 72.85 | 66.45 | 72.2 | 72.2 | +3.5 (+5.09%) | 46,005 |
| 23 Dec 2022 | INR | 74.5 | 74.5 | 67.85 | 68.7 | 68.7 | -5.55 (-7.47%) | 53,968 |
| 22 Dec 2022 | INR | 75.3 | 79.25 | 71.55 | 74.25 | 74.25 | +27.428 (+58.58%) | 199,364 |
| 22 Dec 2022 |
|
|||||||
| 21 Dec 2022 | INR | 114.9 | 115.55 | 102.95 | 105.35 | 46.8222 | -7.6 (-6.73%) | 100,571 |
| 20 Dec 2022 | INR | 120.25 | 122.05 | 111.45 | 112.95 | 50.2 | -3.8 (-3.25%) | 85,275 |
| 19 Dec 2022 | INR | 109.05 | 119.95 | 109.05 | 116.75 | 51.8889 | +8.1 (+7.46%) | 81,513 |
| 16 Dec 2022 | INR | 110.05 | 110.5 | 108 | 108.65 | 48.2889 | -1.85 (-1.67%) | 22,784 |
| 15 Dec 2022 | INR | 111.05 | 112.15 | 110 | 110.5 | 49.1111 | -0.7 (-0.63%) | 13,465 |
| 14 Dec 2022 | INR | 113.05 | 113.15 | 110.85 | 111.2 | 49.4222 | -0.2 (-0.18%) | 12,135 |
| 13 Dec 2022 | INR | 108.3 | 112.7 | 108.3 | 111.4 | 49.5111 | +2.3 (+2.11%) | 25,913 |
| 12 Dec 2022 | INR | 109.8 | 111.6 | 108.25 | 109.1 | 48.4889 | -0.9 (-0.82%) | 68,383 |
