| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 117.15 | 117.15 | 108.45 | 110 | 48.8889 | -5.4 (-4.68%) | 74,117 |
| 8 Dec 2022 | INR | 113.35 | 116.35 | 113.35 | 115.4 | 51.2889 | +2.1 (+1.85%) | 13,278 |
| 7 Dec 2022 | INR | 118.2 | 119.5 | 113 | 113.3 | 50.3556 | -4.7 (-3.98%) | 37,943 |
| 6 Dec 2022 | INR | 117.1 | 119.5 | 117.1 | 118 | 52.4444 | +0.5 (+0.43%) | 65,002 |
| 5 Dec 2022 | INR | 118.25 | 120 | 115 | 117.5 | 52.2222 | +3.55 (+3.12%) | 68,631 |
| 2 Dec 2022 | INR | 109.8 | 115 | 107.65 | 113.95 | 50.6444 | +5.25 (+4.83%) | 66,233 |
| 1 Dec 2022 | INR | 112 | 112.05 | 108.3 | 108.7 | 48.3111 | -0.2 (-0.18%) | 20,116 |
| 30 Nov 2022 | INR | 104.15 | 110.75 | 104.15 | 108.9 | 48.4 | +5.05 (+4.86%) | 47,298 |
| 29 Nov 2022 | INR | 107.6 | 109.6 | 101 | 103.85 | 46.1556 | -3.65 (-3.40%) | 64,079 |
| 28 Nov 2022 | INR | 106 | 111.15 | 106 | 107.5 | 47.7778 | +1.6 (+1.51%) | 153,926 |
| 25 Nov 2022 | INR | 105.65 | 106.5 | 104.6 | 105.9 | 47.0667 | +1.8 (+1.73%) | 29,521 |
| 24 Nov 2022 | INR | 105 | 106.65 | 102.5 | 104.1 | 46.2667 | +0.7 (+0.68%) | 48,725 |
| 23 Nov 2022 | INR | 102 | 105.3 | 100.25 | 103.4 | 45.9556 | +2.35 (+2.33%) | 54,925 |
| 22 Nov 2022 | INR | 99.75 | 101.75 | 99.75 | 101.05 | 44.9111 | 0.0 (0.0%) | 11,544 |
| 21 Nov 2022 | INR | 99 | 104.15 | 99 | 101.05 | 44.9111 | +0.9 (+0.90%) | 35,761 |
| 18 Nov 2022 | INR | 101.1 | 104.2 | 99.45 | 100.15 | 44.5111 | -0.95 (-0.94%) | 31,122 |
| 17 Nov 2022 | INR | 104.5 | 104.5 | 100.2 | 101.1 | 44.9333 | -1.9 (-1.84%) | 18,424 |
| 16 Nov 2022 | INR | 106.15 | 107.75 | 101.8 | 103 | 45.7778 | -3.45 (-3.24%) | 22,759 |
| 15 Nov 2022 | INR | 102 | 107.75 | 98.5 | 106.45 | 47.3111 | +6.45 (+6.45%) | 34,266 |
| 14 Nov 2022 | INR | 101.15 | 102 | 98.4 | 100 | 44.4444 | +0.45 (+0.45%) | 38,519 |
| 11 Nov 2022 | INR | 99.8 | 102 | 98.25 | 99.55 | 44.2444 | +1 (+1.01%) | 68,844 |
| 10 Nov 2022 | INR | 103.25 | 107.95 | 96 | 98.55 | 43.8 | -5.6 (-5.38%) | 80,026 |
| 9 Nov 2022 | INR | 110.05 | 110.05 | 103.55 | 104.15 | 46.2889 | -4.25 (-3.92%) | 33,134 |
| 7 Nov 2022 | INR | 106 | 112.05 | 106 | 108.4 | 48.1778 | +4.55 (+4.38%) | 66,837 |
| 4 Nov 2022 | INR | 99.4 | 106.8 | 98.45 | 103.85 | 46.1556 | +7.1 (+7.34%) | 123,630 |
| 3 Nov 2022 | INR | 94.05 | 98 | 92.05 | 96.75 | 43 | +3.95 (+4.26%) | 67,165 |
| 2 Nov 2022 | INR | 86.65 | 94.8 | 86.05 | 92.8 | 41.2444 | +5.05 (+5.75%) | 79,775 |
| 1 Nov 2022 | INR | 86.55 | 88 | 86.55 | 87.75 | 39 | +1.35 (+1.56%) | 6,014 |
| 31 Oct 2022 | INR | 87.4 | 89.6 | 85.95 | 86.4 | 38.4 | -1.9 (-2.15%) | 3,528 |
| 28 Oct 2022 | INR | 88.6 | 91.5 | 87.8 | 88.3 | 39.2444 | -0.4 (-0.45%) | 8,724 |
