| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 87.85 | 89.65 | 87.85 | 88.7 | 39.4222 | +0.7 (+0.80%) | 1,121 |
| 25 Oct 2022 | INR | 89.85 | 90.15 | 87.75 | 88 | 39.1111 | -1.7 (-1.90%) | 11,441 |
| 24 Oct 2022 | INR | 90.85 | 91 | 88.65 | 89.7 | 39.8667 | +1.4 (+1.59%) | 3,334 |
| 21 Oct 2022 | INR | 85.8 | 89.6 | 85.4 | 88.3 | 39.2444 | +2.5 (+2.91%) | 7,411 |
| 20 Oct 2022 | INR | 86 | 87 | 84 | 85.8 | 38.1333 | -1 (-1.15%) | 17,819 |
| 19 Oct 2022 | INR | 86.4 | 87.95 | 85.95 | 86.8 | 38.5778 | +0.75 (+0.87%) | 10,420 |
| 18 Oct 2022 | INR | 86.6 | 87.55 | 85.65 | 86.05 | 38.2444 | -0.4 (-0.46%) | 6,586 |
| 17 Oct 2022 | INR | 86.05 | 87.45 | 86 | 86.45 | 38.4222 | -0.75 (-0.86%) | 1,794 |
| 14 Oct 2022 | INR | 88 | 89.55 | 86.6 | 87.2 | 38.7556 | -0.8 (-0.91%) | 9,120 |
| 13 Oct 2022 | INR | 88.25 | 90.8 | 87 | 88 | 39.1111 | -2.5 (-2.76%) | 29,707 |
| 12 Oct 2022 | INR | 89.9 | 95 | 88.2 | 90.5 | 40.2222 | +4 (+4.62%) | 20,966 |
| 11 Oct 2022 | INR | 87.7 | 89 | 85.9 | 86.5 | 38.4444 | -2.55 (-2.86%) | 20,921 |
| 10 Oct 2022 | INR | 91.95 | 91.95 | 88.3 | 89.05 | 39.5778 | -2.3 (-2.52%) | 3,868 |
| 7 Oct 2022 | INR | 89.45 | 92 | 88.45 | 91.35 | 40.6 | +1.9 (+2.12%) | 37,542 |
| 6 Oct 2022 | INR | 88.8 | 91.6 | 88 | 89.45 | 39.7556 | +3.1 (+3.59%) | 19,595 |
| 4 Oct 2022 | INR | 84.55 | 87 | 84.55 | 86.35 | 38.3778 | +2.15 (+2.55%) | 15,269 |
| 3 Oct 2022 | INR | 83.25 | 86.55 | 83.25 | 84.2 | 37.4222 | -1.35 (-1.58%) | 17,349 |
| 30 Sep 2022 | INR | 83.15 | 87 | 83.15 | 85.55 | 38.0222 | +1.45 (+1.72%) | 5,979 |
| 29 Sep 2022 | INR | 86.4 | 86.4 | 82.8 | 84.1 | 37.3778 | +1.9 (+2.31%) | 7,626 |
| 28 Sep 2022 | INR | 82.2 | 83.5 | 80 | 82.2 | 36.5333 | +0.3 (+0.37%) | 7,402 |
| 27 Sep 2022 | INR | 83.9 | 83.9 | 81.05 | 81.9 | 36.4 | +0.35 (+0.43%) | 14,664 |
| 26 Sep 2022 | INR | 85.1 | 85.7 | 80.15 | 81.55 | 36.2444 | -3.55 (-4.17%) | 45,784 |
| 23 Sep 2022 | INR | 86.5 | 88.15 | 84.25 | 85.1 | 37.8222 | -1.3 (-1.50%) | 23,095 |
| 22 Sep 2022 | INR | 85.55 | 88.1 | 85.3 | 86.4 | 38.4 | -0.8 (-0.92%) | 9,095 |
| 21 Sep 2022 | INR | 89.7 | 89.7 | 86 | 87.2 | 38.7556 | -0.4 (-0.46%) | 16,410 |
| 20 Sep 2022 | INR | 90 | 90 | 87.35 | 87.6 | 38.9333 | 0.0 (0.0%) | 9,467 |
| 19 Sep 2022 | INR | 90 | 91.55 | 87.15 | 87.6 | 38.9333 | -1.1 (-1.24%) | 35,046 |
| 16 Sep 2022 | INR | 90 | 93.85 | 88 | 88.7 | 39.4222 | -0.05 (-0.06%) | 77,201 |
| 15 Sep 2022 | INR | 89.95 | 90.05 | 88 | 88.75 | 39.4444 | +1.25 (+1.43%) | 12,654 |
| 14 Sep 2022 | INR | 88.95 | 89 | 86.8 | 87.5 | 38.8889 | -2.05 (-2.29%) | 34,476 |
