| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 69 | 69 | 61.75 | 62.2 | 27.6444 | -2.05 (-3.19%) | 10,504 |
| 15 Jun 2022 | INR | 66 | 67.4 | 63.65 | 64.25 | 28.5556 | -0.25 (-0.39%) | 15,718 |
| 14 Jun 2022 | INR | 63.9 | 67.5 | 63.85 | 64.5 | 28.6667 | -0.55 (-0.85%) | 14,764 |
| 13 Jun 2022 | INR | 67 | 70 | 64.05 | 65.05 | 28.9111 | -4 (-5.79%) | 27,247 |
| 10 Jun 2022 | INR | 74.65 | 74.65 | 68.8 | 69.05 | 30.6889 | -1.85 (-2.61%) | 6,912 |
| 9 Jun 2022 | INR | 68.15 | 72.75 | 68.1 | 70.9 | 31.5111 | +4.25 (+6.38%) | 14,007 |
| 8 Jun 2022 | INR | 72.3 | 73.55 | 66 | 66.65 | 29.6222 | -5.95 (-8.20%) | 37,350 |
| 7 Jun 2022 | INR | 71.1 | 73.9 | 69.7 | 72.6 | 32.2667 | -0.3 (-0.41%) | 5,090 |
| 6 Jun 2022 | INR | 76.5 | 76.5 | 71.8 | 72.9 | 32.4 | -0.95 (-1.29%) | 5,705 |
| 3 Jun 2022 | INR | 75.6 | 76.9 | 73.45 | 73.85 | 32.8222 | -0.65 (-0.87%) | 9,007 |
| 2 Jun 2022 | INR | 67.5 | 75 | 65.65 | 74.5 | 33.1111 | +4.2 (+5.97%) | 23,695 |
| 1 Jun 2022 | INR | 77.35 | 78.5 | 69.15 | 70.3 | 31.2444 | -6.5 (-8.46%) | 23,729 |
| 31 May 2022 | INR | 74.2 | 78.2 | 74.15 | 76.8 | 34.1333 | +1 (+1.32%) | 3,699 |
| 30 May 2022 | INR | 74.8 | 78.25 | 72.15 | 75.8 | 33.6889 | +2.55 (+3.48%) | 8,878 |
| 27 May 2022 | INR | 78 | 78 | 70.25 | 73.25 | 32.5556 | +0.85 (+1.17%) | 6,353 |
| 26 May 2022 | INR | 73.3 | 73.3 | 68.45 | 72.4 | 32.1778 | -0.8 (-1.09%) | 7,196 |
| 25 May 2022 | INR | 75.05 | 75.1 | 71.9 | 73.2 | 32.5333 | -2.05 (-2.72%) | 5,369 |
| 24 May 2022 | INR | 75.8 | 76.1 | 74.6 | 75.25 | 33.4444 | -0.05 (-0.07%) | 3,790 |
| 23 May 2022 | INR | 82 | 82 | 75.3 | 75.3 | 33.4667 | -0.65 (-0.86%) | 5,924 |
| 20 May 2022 | INR | 74.4 | 76.65 | 73.7 | 75.95 | 33.7556 | +2.95 (+4.04%) | 3,288 |
| 19 May 2022 | INR | 76.25 | 76.25 | 72.4 | 73 | 32.4444 | -3.2 (-4.20%) | 8,847 |
| 18 May 2022 | INR | 76.45 | 76.45 | 73 | 76.2 | 33.8667 | +3.3 (+4.53%) | 9,268 |
| 17 May 2022 | INR | 71.4 | 73.15 | 70 | 72.9 | 32.4 | +3.2 (+4.59%) | 12,975 |
| 16 May 2022 | INR | 71 | 71 | 68 | 69.7 | 30.9778 | -1.75 (-2.45%) | 14,855 |
| 13 May 2022 | INR | 72.5 | 72.6 | 70.6 | 71.45 | 31.7556 | +2.3 (+3.33%) | 6,951 |
| 12 May 2022 | INR | 73.05 | 73.05 | 68.55 | 69.15 | 30.7333 | -2.9 (-4.02%) | 14,501 |
| 11 May 2022 | INR | 73.15 | 77.05 | 71.25 | 72.05 | 32.0222 | -2.9 (-3.87%) | 22,917 |
| 10 May 2022 | INR | 76.05 | 77.35 | 74.1 | 74.95 | 33.3111 | -1.7 (-2.22%) | 16,590 |
| 9 May 2022 | INR | 77.9 | 78.4 | 75.45 | 76.65 | 34.0667 | -2.55 (-3.22%) | 19,068 |
| 6 May 2022 | INR | 74.6 | 81.5 | 74.5 | 79.2 | 35.2 | +1.25 (+1.60%) | 14,454 |
