| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2004 | INR | 0 | 0 | 0 | 40 | 1.7778 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 40 | 40 | 40 | 40 | 1.7778 | +0.35 (+0.88%) | 300 |
| 7 Jul 2004 | INR | 39.1 | 41.95 | 39.05 | 39.65 | 1.7622 | -0.5 (-1.25%) | 1,000 |
| 6 Jul 2004 | INR | 40.25 | 40.25 | 39.4 | 40.15 | 1.7844 | -0.15 (-0.37%) | 321 |
| 5 Jul 2004 | INR | 42.85 | 42.85 | 40.3 | 40.3 | 1.7911 | -0.25 (-0.62%) | 350 |
| 2 Jul 2004 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 1.8022 | -0.65 (-1.58%) | 200 |
| 1 Jul 2004 | INR | 41 | 41.8 | 40.2 | 41.2 | 1.8311 | +1.6 (+4.04%) | 1,515 |
| 30 Jun 2004 | INR | 39.55 | 39.6 | 39.55 | 39.6 | 1.76 | -1.4 (-3.41%) | 205 |
| 29 Jun 2004 | INR | 38.55 | 41 | 38.55 | 41 | 1.8222 | +1.2 (+3.02%) | 800 |
| 28 Jun 2004 | INR | 39.65 | 40.2 | 39.65 | 39.8 | 1.7689 | +0.45 (+1.14%) | 1,300 |
| 25 Jun 2004 | INR | 39 | 40 | 37.8 | 39.35 | 1.7489 | +1.35 (+3.55%) | 3,687 |
| 24 Jun 2004 | INR | 37.15 | 38.1 | 37.15 | 38 | 1.6889 | 0.0 (0.0%) | 1,250 |
| 23 Jun 2004 | INR | 39 | 39 | 37.25 | 38 | 1.6889 | -1.25 (-3.18%) | 3,250 |
| 22 Jun 2004 | INR | 39.85 | 40 | 39.25 | 39.25 | 1.7444 | -1.2 (-2.97%) | 1,250 |
| 21 Jun 2004 | INR | 39.55 | 40.45 | 39.5 | 40.45 | 1.7978 | +0.45 (+1.13%) | 275 |
| 18 Jun 2004 | INR | 39.3 | 40 | 39.25 | 40 | 1.7778 | +0.25 (+0.63%) | 2,800 |
| 17 Jun 2004 | INR | 40 | 40 | 39.75 | 39.75 | 1.7667 | -0.25 (-0.63%) | 3,175 |
| 16 Jun 2004 | INR | 40 | 40 | 40 | 40 | 1.7778 | -0.1 (-0.25%) | 250 |
| 15 Jun 2004 | INR | 39.75 | 40.35 | 39.7 | 40.1 | 1.7822 | +0.2 (+0.50%) | 1,750 |
| 14 Jun 2004 | INR | 38.05 | 40 | 38.05 | 39.9 | 1.7733 | -0.6 (-1.48%) | 2,900 |
| 11 Jun 2004 | INR | 39.65 | 40.5 | 39.65 | 40.5 | 1.8 | +0.1 (+0.25%) | 500 |
| 10 Jun 2004 | INR | 38.8 | 40.4 | 38.8 | 40.4 | 1.7956 | 0.0 (0.0%) | 700 |
| 9 Jun 2004 | INR | 41 | 41 | 40 | 40.4 | 1.7956 | -0.05 (-0.12%) | 950 |
| 8 Jun 2004 | INR | 38.6 | 40.5 | 38.6 | 40.45 | 1.7978 | +0.95 (+2.41%) | 2,130 |
| 7 Jun 2004 | INR | 0 | 0 | 0 | 39.5 | 1.7556 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | INR | 39.55 | 39.55 | 39.5 | 39.5 | 1.7556 | +0.25 (+0.64%) | 1,100 |
| 3 Jun 2004 | INR | 39.15 | 41.7 | 39.15 | 39.25 | 1.7444 | -0.75 (-1.88%) | 5,693 |
| 2 Jun 2004 | INR | 40.85 | 40.85 | 40 | 40 | 1.7778 | -1 (-2.44%) | 100 |
| 1 Jun 2004 | INR | 39.9 | 41 | 39.9 | 41 | 1.8222 | +2 (+5.13%) | 1,363 |
| 31 May 2004 | INR | 40 | 40.8 | 39 | 39 | 1.7333 | -1.35 (-3.35%) | 3,289 |
