| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | INR | 46.5 | 48 | 46.5 | 48 | 2.1333 | +1.35 (+2.89%) | 2,970 |
| 15 Apr 2004 | INR | 47 | 47 | 45.55 | 46.65 | 2.0733 | -0.95 (-2.00%) | 2,850 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 47.6 | 2.1156 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 47.75 | 48.2 | 46.7 | 47.6 | 2.1156 | +1.35 (+2.92%) | 2,300 |
| 12 Apr 2004 | INR | 44.5 | 47 | 44.5 | 46.25 | 2.0556 | +0.45 (+0.98%) | 2,514 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 45.8 | 2.0356 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 46 | 46 | 45.25 | 45.8 | 2.0356 | +0.9 (+2.00%) | 350 |
| 7 Apr 2004 | INR | 43.5 | 44.9 | 43.5 | 44.9 | 1.9956 | +1.6 (+3.70%) | 790 |
| 6 Apr 2004 | INR | 44.5 | 44.8 | 43.3 | 43.3 | 1.9244 | -1.45 (-3.24%) | 950 |
| 5 Apr 2004 | INR | 45.35 | 45.55 | 44.65 | 44.75 | 1.9889 | -0.6 (-1.32%) | 2,275 |
| 2 Apr 2004 | INR | 44.5 | 46 | 44.5 | 45.35 | 2.0156 | +0.4 (+0.89%) | 1,350 |
| 1 Apr 2004 | INR | 43 | 46 | 42 | 44.95 | 1.9978 | +2.7 (+6.39%) | 2,916 |
| 31 Mar 2004 | INR | 42.95 | 43 | 42.25 | 42.25 | 1.8778 | -0.4 (-0.94%) | 225 |
| 30 Mar 2004 | INR | 42.5 | 42.95 | 42 | 42.65 | 1.8956 | +1.1 (+2.65%) | 600 |
| 29 Mar 2004 | INR | 40 | 41.6 | 40 | 41.55 | 1.8467 | +1.55 (+3.88%) | 1,300 |
| 26 Mar 2004 | INR | 40.95 | 40.95 | 39 | 40 | 1.7778 | +1.3 (+3.36%) | 3,135 |
| 25 Mar 2004 | INR | 37.5 | 38.75 | 37.5 | 38.7 | 1.72 | +0.1 (+0.26%) | 1,375 |
| 24 Mar 2004 | INR | 36.2 | 39.7 | 36.2 | 38.6 | 1.7156 | -0.1 (-0.26%) | 11,039 |
| 23 Mar 2004 | INR | 37.5 | 38.8 | 37.3 | 38.7 | 1.72 | +0.45 (+1.18%) | 1,788 |
| 22 Mar 2004 | INR | 39 | 39.05 | 38.15 | 38.25 | 1.7 | -0.85 (-2.17%) | 2,202 |
| 19 Mar 2004 | INR | 38.75 | 40 | 38.75 | 39.1 | 1.7378 | -0.2 (-0.51%) | 800 |
| 18 Mar 2004 | INR | 41 | 41 | 39.2 | 39.3 | 1.7467 | -0.95 (-2.36%) | 3,225 |
| 17 Mar 2004 | INR | 41 | 41.2 | 40.15 | 40.25 | 1.7889 | -0.05 (-0.12%) | 3,501 |
| 16 Mar 2004 | INR | 42.7 | 42.7 | 40.1 | 40.3 | 1.7911 | -0.8 (-1.95%) | 4,445 |
| 15 Mar 2004 | INR | 43 | 43 | 41 | 41.1 | 1.8267 | -1.2 (-2.84%) | 1,030 |
| 12 Mar 2004 | INR | 39 | 42.3 | 39 | 42.3 | 1.88 | -0.45 (-1.05%) | 1,325 |
| 11 Mar 2004 | INR | 43 | 44.1 | 42.75 | 42.75 | 1.9 | -0.55 (-1.27%) | 2,851 |
| 10 Mar 2004 | INR | 43 | 44.5 | 43 | 43.3 | 1.9244 | +0.15 (+0.35%) | 675 |
| 9 Mar 2004 | INR | 42.85 | 44 | 42.85 | 43.15 | 1.9178 | -1.25 (-2.82%) | 1,325 |
| 8 Mar 2004 | INR | 47 | 47.9 | 44 | 44.4 | 1.9733 | -0.25 (-0.56%) | 2,807 |
