| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 79.95 | 80.25 | 77.9 | 77.95 | 34.6444 | -1 (-1.27%) | 4,753 |
| 4 May 2022 | INR | 81.7 | 81.7 | 77.2 | 78.95 | 35.0889 | -1.15 (-1.44%) | 8,015 |
| 2 May 2022 | INR | 83.6 | 83.6 | 78.6 | 80.1 | 35.6 | -1.9 (-2.32%) | 9,241 |
| 29 Apr 2022 | INR | 84.7 | 84.7 | 81.05 | 82 | 36.4444 | -1.05 (-1.26%) | 3,082 |
| 28 Apr 2022 | INR | 84.8 | 84.8 | 82.2 | 83.05 | 36.9111 | +0.75 (+0.91%) | 3,968 |
| 27 Apr 2022 | INR | 84.85 | 84.85 | 81.9 | 82.3 | 36.5778 | -2.7 (-3.18%) | 4,659 |
| 26 Apr 2022 | INR | 83.05 | 86.6 | 81.35 | 85 | 37.7778 | +1.15 (+1.37%) | 20,041 |
| 25 Apr 2022 | INR | 85.1 | 86.5 | 83 | 83.85 | 37.2667 | -2.7 (-3.12%) | 17,974 |
| 22 Apr 2022 | INR | 88.8 | 88.8 | 85.55 | 86.55 | 38.4667 | -1.85 (-2.09%) | 15,102 |
| 21 Apr 2022 | INR | 88.75 | 88.75 | 86.1 | 88.4 | 39.2889 | +1.05 (+1.20%) | 7,069 |
| 20 Apr 2022 | INR | 92.95 | 92.95 | 86.3 | 87.35 | 38.8222 | -2.15 (-2.40%) | 30,832 |
| 19 Apr 2022 | INR | 86 | 89.75 | 85.15 | 89.5 | 39.7778 | +4 (+4.68%) | 7,746 |
| 18 Apr 2022 | INR | 87.75 | 87.75 | 83.1 | 85.5 | 38 | -0.9 (-1.04%) | 4,383 |
| 13 Apr 2022 | INR | 89 | 89.8 | 85 | 86.4 | 38.4 | -1.05 (-1.20%) | 10,021 |
| 12 Apr 2022 | INR | 91.2 | 91.2 | 86 | 87.45 | 38.8667 | -2.4 (-2.67%) | 13,616 |
| 11 Apr 2022 | INR | 92 | 93.95 | 87.05 | 89.85 | 39.9333 | -1.75 (-1.91%) | 24,788 |
| 8 Apr 2022 | INR | 94.65 | 94.65 | 90 | 91.6 | 40.7111 | -0.3 (-0.33%) | 14,260 |
| 7 Apr 2022 | INR | 97.35 | 97.35 | 88.55 | 91.9 | 40.8444 | -0.85 (-0.92%) | 60,448 |
| 6 Apr 2022 | INR | 92.35 | 92.75 | 89 | 92.75 | 41.2222 | +4.4 (+4.98%) | 47,248 |
| 5 Apr 2022 | INR | 88.35 | 88.35 | 88 | 88.35 | 39.2667 | +4.2 (+4.99%) | 19,113 |
| 4 Apr 2022 | INR | 82 | 84.15 | 81.5 | 84.15 | 37.4 | +4 (+4.99%) | 24,968 |
| 1 Apr 2022 | INR | 74.05 | 80.15 | 74.05 | 80.15 | 35.6222 | +3.8 (+4.98%) | 23,667 |
| 31 Mar 2022 | INR | 77.45 | 78.25 | 75.2 | 76.35 | 33.9333 | -0.35 (-0.46%) | 21,606 |
| 30 Mar 2022 | INR | 78.75 | 78.75 | 75.7 | 76.7 | 34.0889 | -0.2 (-0.26%) | 27,060 |
| 29 Mar 2022 | INR | 79.6 | 79.6 | 76.25 | 76.9 | 34.1778 | -1.25 (-1.60%) | 14,055 |
| 28 Mar 2022 | INR | 80.95 | 82.75 | 77.4 | 78.15 | 34.7333 | -2.8 (-3.46%) | 26,546 |
| 25 Mar 2022 | INR | 79.6 | 83.8 | 79.6 | 80.95 | 35.9778 | +0.15 (+0.19%) | 18,769 |
| 24 Mar 2022 | INR | 81 | 83.3 | 79.6 | 80.8 | 35.9111 | -0.35 (-0.43%) | 19,779 |
| 23 Mar 2022 | INR | 81.5 | 83.15 | 80 | 81.15 | 36.0667 | -0.55 (-0.67%) | 15,071 |
| 22 Mar 2022 | INR | 82 | 83.5 | 80.8 | 81.7 | 36.3111 | -0.7 (-0.85%) | 7,086 |
