| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2003 | INR | 37.15 | 38.4 | 37.1 | 38.4 | 1.7067 | +1.15 (+3.09%) | 2,025 |
| 30 Oct 2003 | INR | 37.15 | 37.25 | 37.15 | 37.25 | 1.6556 | -0.3 (-0.80%) | 550 |
| 29 Oct 2003 | INR | 37.3 | 37.55 | 37.3 | 37.55 | 1.6689 | -0.75 (-1.96%) | 200 |
| 28 Oct 2003 | INR | 40.75 | 40.75 | 38.1 | 38.3 | 1.7022 | +0.35 (+0.92%) | 1,000 |
| 27 Oct 2003 | INR | 37.7 | 38 | 37.7 | 37.95 | 1.6867 | -0.55 (-1.43%) | 1,100 |
| 24 Oct 2003 | INR | 37.4 | 38.5 | 37.4 | 38.5 | 1.7111 | +0.55 (+1.45%) | 1,925 |
| 23 Oct 2003 | INR | 38.25 | 38.95 | 37.75 | 37.95 | 1.6867 | -0.95 (-2.44%) | 3,350 |
| 22 Oct 2003 | INR | 40 | 40.5 | 38.55 | 38.9 | 1.7289 | -1.7 (-4.19%) | 10,050 |
| 21 Oct 2003 | INR | 39.65 | 40.85 | 39.65 | 40.6 | 1.8044 | +0.15 (+0.37%) | 4,700 |
| 20 Oct 2003 | INR | 40.8 | 41.85 | 40.1 | 40.45 | 1.7978 | -0.05 (-0.12%) | 5,023 |
| 17 Oct 2003 | INR | 39.05 | 41.4 | 39 | 40.5 | 1.8 | -0.8 (-1.94%) | 3,252 |
| 16 Oct 2003 | INR | 40.45 | 42.95 | 39.55 | 41.3 | 1.8356 | +0.6 (+1.47%) | 14,410 |
| 15 Oct 2003 | INR | 40 | 41.5 | 39.9 | 40.7 | 1.8089 | +1.55 (+3.96%) | 6,375 |
| 14 Oct 2003 | INR | 42 | 42.1 | 39.1 | 39.15 | 1.74 | -1.8 (-4.40%) | 12,676 |
| 13 Oct 2003 | INR | 40.95 | 41 | 40.5 | 40.95 | 1.82 | +0.3 (+0.74%) | 7,825 |
| 10 Oct 2003 | INR | 40.5 | 41 | 40.5 | 40.65 | 1.8067 | -0.85 (-2.05%) | 2,630 |
| 9 Oct 2003 | INR | 40 | 42.45 | 40 | 41.5 | 1.8444 | +1.15 (+2.85%) | 5,655 |
| 8 Oct 2003 | INR | 41.05 | 43 | 39.65 | 40.35 | 1.7933 | +0.4 (+1.00%) | 13,111 |
| 7 Oct 2003 | INR | 47.6 | 47.6 | 36.75 | 39.95 | 1.7756 | +0.25 (+0.63%) | 7,742 |
| 6 Oct 2003 | INR | 39 | 40 | 39 | 39.7 | 1.7644 | +0.8 (+2.06%) | 1,278 |
| 3 Oct 2003 | INR | 39.5 | 39.9 | 38.05 | 38.9 | 1.7289 | +0.9 (+2.37%) | 1,700 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 38 | 1.6889 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 36.6 | 38.45 | 36.6 | 38 | 1.6889 | -0.1 (-0.26%) | 2,725 |
| 30 Sep 2003 | INR | 37.25 | 38.9 | 37.25 | 38.1 | 1.6933 | +0.1 (+0.26%) | 809 |
| 29 Sep 2003 | INR | 38.5 | 38.5 | 37.6 | 38 | 1.6889 | 0.0 (0.0%) | 475 |
| 26 Sep 2003 | INR | 38 | 38.1 | 38 | 38 | 1.6889 | +0.5 (+1.33%) | 1,600 |
| 25 Sep 2003 | INR | 37.95 | 38.4 | 37.05 | 37.5 | 1.6667 | -0.15 (-0.40%) | 900 |
| 24 Sep 2003 | INR | 37.75 | 38 | 37.1 | 37.65 | 1.6733 | +1.35 (+3.72%) | 2,000 |
| 23 Sep 2003 | INR | 36.4 | 36.4 | 36.25 | 36.3 | 1.6133 | -0.2 (-0.55%) | 600 |
| 22 Sep 2003 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 1.6222 | -0.3 (-0.82%) | 150 |
