| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2003 | INR | 22.1 | 22.5 | 20.5 | 22.35 | 0.9933 | -0.15 (-0.67%) | 1,294 |
| 15 May 2003 | INR | 22.5 | 22.9 | 22.5 | 22.5 | 1 | +0.5 (+2.27%) | 828 |
| 14 May 2003 | INR | 22 | 22.9 | 22 | 22 | 0.9778 | +0.15 (+0.69%) | 1,346 |
| 13 May 2003 | INR | 21.05 | 21.85 | 21.05 | 21.85 | 0.9711 | +0.35 (+1.63%) | 2,320 |
| 12 May 2003 | INR | 21.6 | 21.6 | 21.5 | 21.5 | 0.9556 | +0.35 (+1.65%) | 436 |
| 9 May 2003 | INR | 21 | 21.15 | 21 | 21.15 | 0.94 | +0.15 (+0.71%) | 1,150 |
| 8 May 2003 | INR | 21 | 21 | 21 | 21 | 0.9333 | +0.9 (+4.48%) | 200 |
| 7 May 2003 | INR | 20.55 | 20.75 | 20.1 | 20.1 | 0.8933 | -0.9 (-4.29%) | 1,050 |
| 6 May 2003 | INR | 20.5 | 21 | 20.5 | 21 | 0.9333 | -0.15 (-0.71%) | 1,000 |
| 5 May 2003 | INR | 20.95 | 21.15 | 20.05 | 21.15 | 0.94 | +0.95 (+4.70%) | 1,131 |
| 2 May 2003 | INR | 19.35 | 20.3 | 19.3 | 20.2 | 0.8978 | +0.8 (+4.12%) | 1,977 |
| 1 May 2003 | INR | 0 | 0 | 0 | 19.4 | 0.8622 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 19.85 | 19.9 | 19.4 | 19.4 | 0.8622 | +0.15 (+0.78%) | 800 |
| 29 Apr 2003 | INR | 19.2 | 19.45 | 19 | 19.25 | 0.8556 | +0.25 (+1.32%) | 2,202 |
| 28 Apr 2003 | INR | 19.1 | 19.1 | 19 | 19 | 0.8444 | -0.05 (-0.26%) | 850 |
| 25 Apr 2003 | INR | 18.95 | 19.05 | 18.95 | 19.05 | 0.8467 | +0.05 (+0.26%) | 300 |
| 24 Apr 2003 | INR | 18.35 | 19.05 | 18.35 | 19 | 0.8444 | +0.25 (+1.33%) | 1,000 |
| 23 Apr 2003 | INR | 19 | 19 | 18 | 18.75 | 0.8333 | -0.25 (-1.32%) | 11,155 |
| 22 Apr 2003 | INR | 19 | 19 | 19 | 19 | 0.8444 | 0.0 (0.0%) | 200 |
| 21 Apr 2003 | INR | 19 | 19 | 19 | 19 | 0.8444 | -1 (-5%) | 100 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 20 | 0.8889 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 19.55 | 20 | 19.55 | 20 | 0.8889 | +0.85 (+4.44%) | 1,100 |
| 16 Apr 2003 | INR | 0 | 0 | 0 | 19.15 | 0.8511 | 0.0 (0.0%) | 0 |
| 15 Apr 2003 | INR | 0 | 0 | 0 | 19.15 | 0.8511 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 19.15 | 0.8511 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 19.4 | 19.4 | 19.15 | 19.15 | 0.8511 | +0.15 (+0.79%) | 700 |
| 10 Apr 2003 | INR | 19.55 | 19.55 | 18.45 | 19 | 0.8444 | -0.4 (-2.06%) | 2,850 |
| 9 Apr 2003 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 0.8622 | -0.25 (-1.27%) | 100 |
| 8 Apr 2003 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 0.8733 | +0.5 (+2.61%) | 200 |
| 7 Apr 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 0.8511 | +0.15 (+0.79%) | 200 |
