Precision Wires India Ltd Recent Share Price (BSE:523539)

BSE:523539 - Precision Wires India Ltd. Precision Wires India Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2002	INR	18	18	18	18	0.8	-0.5 (-2.70%)	500
13 Jun 2002	INR	17.55	18.5	17.5	18.5	0.8222	-0.25 (-1.33%)	499
12 Jun 2002	INR	0	0	0	18.75	0.8333	0.0 (0.0%)	0
11 Jun 2002	INR	0	0	0	18.75	0.8333	0.0 (0.0%)	0
10 Jun 2002	INR	18.95	18.95	17.2	18.75	0.8333	+1.75 (+10.29%)	102
7 Jun 2002	INR	17	17	17	17	0.7556	-2 (-10.53%)	250
6 Jun 2002	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
5 Jun 2002	INR	18	19	18	19	0.8444	0.0 (0.0%)	850
4 Jun 2002	INR	18.8	19	18.8	19	0.8444	+1.9 (+11.11%)	350
3 Jun 2002	INR	17.7	17.95	17	17.1	0.76	-0.4 (-2.29%)	950
31 May 2002	INR	0	0	0	17.5	0.7778	0.0 (0.0%)	0
30 May 2002	INR	17.5	17.55	17.5	17.5	0.7778	+0.9 (+5.42%)	400
29 May 2002	INR	0	0	0	16.6	0.7378	0.0 (0.0%)	0
28 May 2002	INR	16	16.6	16	16.6	0.7378	-0.6 (-3.49%)	150
27 May 2002	INR	15.1	17.2	15.1	17.2	0.7644	-0.8 (-4.44%)	200
24 May 2002	INR	19	19	18	18	0.8	-1 (-5.26%)	700
23 May 2002	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
22 May 2002	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
17 May 2002	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
16 May 2002	INR	0	0	0	19	0.8444	0.0 (0.0%)	0
15 May 2002	INR	19.2	19.2	19	19	0.8444	0.0 (0.0%)	1,095
14 May 2002	INR	19	19	19	19	0.8444	-0.1 (-0.52%)	100
13 May 2002	INR	20	20	19.1	19.1	0.8489	-0.8 (-4.02%)	700
10 May 2002	INR	19.9	19.9	19.9	19.9	0.8844	+0.85 (+4.46%)	500
9 May 2002	INR	20	20	19	19.05	0.8467	-0.9 (-4.51%)	1,280
8 May 2002	INR	20.5	21.4	19.3	19.95	0.8867	-0.05 (-0.25%)	2,350
7 May 2002	INR	19.5	20.8	19.5	20	0.8889	+0.75 (+3.90%)	1,350
6 May 2002	INR	18.9	19.5	18.9	19.25	0.8556	+1.25 (+6.94%)	750