Precision Wires India Ltd Recent Share Price (BSE:523539)

BSE:523539 - Precision Wires India Ltd. Precision Wires India Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2002	INR	0	0	0	16	0.7111	0.0 (0.0%)	0
21 Mar 2002	INR	16	16	16	16	0.7111	0.0 (0.0%)	200
20 Mar 2002	INR	16	16	16	16	0.7111	-0.35 (-2.14%)	200
19 Mar 2002	INR	16.35	16.35	16.35	16.35	0.7267	0.0 (0.0%)	4
18 Mar 2002	INR	16.35	16.35	16.35	16.35	0.7267	0.0 (0.0%)	200
15 Mar 2002	INR	16.2	16.35	16.2	16.35	0.7267	+0.3 (+1.87%)	100
14 Mar 2002	INR	0	0	0	16.05	0.7133	0.0 (0.0%)	0
13 Mar 2002	INR	0	0	0	16.05	0.7133	0.0 (0.0%)	0
12 Mar 2002	INR	0	0	0	16.05	0.7133	0.0 (0.0%)	0
11 Mar 2002	INR	16.2	16.4	16.05	16.05	0.7133	-0.15 (-0.93%)	685
8 Mar 2002	INR	16.3	16.3	15.5	16.2	0.72	-0.1 (-0.61%)	560
7 Mar 2002	INR	16.3	16.3	16.3	16.3	0.7244	-0.2 (-1.21%)	100
6 Mar 2002	INR	16	16.5	16	16.5	0.7333	+1 (+6.45%)	1,050
5 Mar 2002	INR	0	0	0	15.5	0.6889	0.0 (0.0%)	0
4 Mar 2002	INR	0	0	0	15.5	0.6889	0.0 (0.0%)	0
1 Mar 2002	INR	15.5	15.5	15.5	15.5	0.6889	-0.25 (-1.59%)	85
28 Feb 2002	INR	16.1	16.1	15.75	15.75	0.7	-0.75 (-4.55%)	415
27 Feb 2002	INR	16.05	16.5	16.05	16.5	0.7333	-0.4 (-2.37%)	200
26 Feb 2002	INR	16.5	16.9	16.5	16.9	0.7511	+0.9 (+5.63%)	351
25 Feb 2002	INR	16.05	16.05	16	16	0.7111	-0.25 (-1.54%)	451
22 Feb 2002	INR	0	0	0	16.25	0.7222	0.0 (0.0%)	0
21 Feb 2002	INR	16.2	16.25	16.2	16.25	0.7222	+0.75 (+4.84%)	250
20 Feb 2002	INR	15.5	15.5	15.5	15.5	0.6889	-0.05 (-0.32%)	100
19 Feb 2002	INR	15.6	15.75	15.55	15.55	0.6911	-1.35 (-7.99%)	2,400
18 Feb 2002	INR	15.7	16.9	15.6	16.9	0.7511	0.0 (0.0%)	602
15 Feb 2002	INR	15.55	16.9	15.55	16.9	0.7511	+0.45 (+2.74%)	501
14 Feb 2002	INR	16.45	16.45	16.45	16.45	0.7311	+1.05 (+6.82%)	200
13 Feb 2002	INR	15.15	15.4	15.15	15.4	0.6844	-0.6 (-3.75%)	350
12 Feb 2002	INR	0	0	0	16	0.7111	0.0 (0.0%)	0
11 Feb 2002	INR	0	0	0	16	0.7111	0.0 (0.0%)	0