| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | INR | 0 | 0 | 0 | 16 | 0.7111 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | INR | 16 | 16 | 16 | 16 | 0.7111 | -0.1 (-0.62%) | 200 |
| 6 Feb 2002 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 0.7156 | -0.2 (-1.23%) | 150 |
| 5 Feb 2002 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 0.7244 | -0.65 (-3.83%) | 300 |
| 4 Feb 2002 | INR | 17.3 | 17.3 | 16.65 | 16.95 | 0.7533 | -0.35 (-2.02%) | 350 |
| 1 Feb 2002 | INR | 17.4 | 17.4 | 17.3 | 17.3 | 0.7689 | -0.7 (-3.89%) | 75 |
| 31 Jan 2002 | INR | 18 | 18 | 18 | 18 | 0.8 | +0.4 (+2.27%) | 400 |
| 30 Jan 2002 | INR | 18 | 18 | 17.5 | 17.6 | 0.7822 | -0.4 (-2.22%) | 450 |
| 29 Jan 2002 | INR | 18 | 18 | 18 | 18 | 0.8 | +0.35 (+1.98%) | 50 |
| 28 Jan 2002 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 0.7844 | +0.65 (+3.82%) | 900 |
| 25 Jan 2002 | INR | 17.1 | 17.1 | 17 | 17 | 0.7556 | 0.0 (0.0%) | 1,700 |
| 24 Jan 2002 | INR | 16.7 | 17 | 16.5 | 17 | 0.7556 | +0.1 (+0.59%) | 850 |
| 23 Jan 2002 | INR | 15.85 | 16.9 | 15.85 | 16.9 | 0.7511 | +0.4 (+2.42%) | 600 |
| 22 Jan 2002 | INR | 16.5 | 16.75 | 16.5 | 16.5 | 0.7333 | -0.1 (-0.60%) | 400 |
| 21 Jan 2002 | INR | 17.15 | 17.15 | 16.6 | 16.6 | 0.7378 | +0.4 (+2.47%) | 150 |
| 18 Jan 2002 | INR | 15.25 | 16.25 | 15.25 | 16.2 | 0.72 | +0.7 (+4.52%) | 500 |
| 17 Jan 2002 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 0.6889 | +0.85 (+5.80%) | 250 |
| 16 Jan 2002 | INR | 14.75 | 14.75 | 14.65 | 14.65 | 0.6511 | -0.6 (-3.93%) | 300 |
| 15 Jan 2002 | INR | 15 | 15.25 | 15 | 15.25 | 0.6778 | -0.2 (-1.29%) | 200 |
| 14 Jan 2002 | INR | 14.65 | 15.45 | 14.6 | 15.45 | 0.6867 | +0.7 (+4.75%) | 350 |
| 11 Jan 2002 | INR | 14.3 | 14.75 | 14.3 | 14.75 | 0.6556 | -0.7 (-4.53%) | 600 |
| 10 Jan 2002 | INR | 0 | 0 | 0 | 15.45 | 0.6867 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 0.6867 | +0.35 (+2.32%) | 50 |
| 8 Jan 2002 | INR | 0 | 0 | 0 | 15.1 | 0.6711 | 0.0 (0.0%) | 0 |
| 7 Jan 2002 | INR | 16 | 16 | 15.1 | 15.1 | 0.6711 | +0.55 (+3.78%) | 300 |
| 4 Jan 2002 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 0.6467 | -0.35 (-2.35%) | 100 |
| 3 Jan 2002 | INR | 14.8 | 14.95 | 14.8 | 14.9 | 0.6622 | -3.5 (-19.02%) | 801 |
| 2 Jan 2002 | INR | 0 | 0 | 0 | 18.4 | 0.8178 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 0.8178 | +3.65 (+24.75%) | 1 |
| 31 Dec 2001 | INR | 0 | 0 | 0 | 14.75 | 0.6556 | 0.0 (0.0%) | 0 |
