| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 113.95 | 114 | 106 | 107.25 | 47.6667 | -2.1 (-1.92%) | 20,109 |
| 2 Feb 2022 | INR | 116.8 | 116.8 | 106.4 | 109.35 | 48.6 | -2.6 (-2.32%) | 39,851 |
| 1 Feb 2022 | INR | 118 | 118 | 109.35 | 111.95 | 49.7556 | -0.4 (-0.36%) | 52,214 |
| 31 Jan 2022 | INR | 115.2 | 117.8 | 107.45 | 112.35 | 49.9333 | -3.5 (-3.02%) | 114,567 |
| 28 Jan 2022 | INR | 121 | 121.05 | 114.8 | 115.85 | 51.4889 | -0.95 (-0.81%) | 73,811 |
| 27 Jan 2022 | INR | 115 | 121 | 112.65 | 116.8 | 51.9111 | +2.1 (+1.83%) | 127,729 |
| 25 Jan 2022 | INR | 104.95 | 115.05 | 98 | 114.7 | 50.9778 | +9 (+8.51%) | 159,054 |
| 24 Jan 2022 | INR | 116.2 | 119.4 | 105.15 | 105.7 | 46.9778 | -11.1 (-9.50%) | 219,562 |
| 21 Jan 2022 | INR | 114.7 | 124 | 113.55 | 116.8 | 51.9111 | -0.05 (-0.04%) | 141,920 |
| 20 Jan 2022 | INR | 127 | 131.45 | 113.05 | 116.85 | 51.9333 | -6.15 (-5%) | 487,731 |
| 19 Jan 2022 | INR | 107 | 123 | 103.75 | 123 | 54.6667 | +20.5 (+20%) | 583,576 |
| 18 Jan 2022 | INR | 100 | 113 | 99.5 | 102.5 | 45.5556 | +5.45 (+5.62%) | 705,636 |
| 17 Jan 2022 | INR | 82.5 | 97.05 | 81.2 | 97.05 | 43.1333 | +16.15 (+19.96%) | 434,221 |
| 14 Jan 2022 | INR | 78 | 83.5 | 77.8 | 80.9 | 35.9556 | +0.7 (+0.87%) | 160,959 |
| 13 Jan 2022 | INR | 82.95 | 83.5 | 77.95 | 80.2 | 35.6444 | 0.0 (0.0%) | 147,319 |
| 12 Jan 2022 | INR | 78 | 81.9 | 74.75 | 80.2 | 35.6444 | +6.85 (+9.34%) | 120,675 |
| 11 Jan 2022 | INR | 75.1 | 75.1 | 72.35 | 73.35 | 32.6 | +1 (+1.38%) | 53,171 |
| 10 Jan 2022 | INR | 74.25 | 74.75 | 71.3 | 72.35 | 32.1556 | -0.45 (-0.62%) | 52,217 |
| 7 Jan 2022 | INR | 71.8 | 74.5 | 71.7 | 72.8 | 32.3556 | +1 (+1.39%) | 33,203 |
| 6 Jan 2022 | INR | 71 | 72.75 | 71 | 71.8 | 31.9111 | -1.1 (-1.51%) | 10,325 |
| 5 Jan 2022 | INR | 70.8 | 74 | 69.3 | 72.9 | 32.4 | +2.6 (+3.70%) | 63,047 |
| 4 Jan 2022 | INR | 71.95 | 72.85 | 70.1 | 70.3 | 31.2444 | -1.3 (-1.82%) | 25,927 |
| 3 Jan 2022 | INR | 75 | 75 | 71.4 | 71.6 | 31.8222 | -0.55 (-0.76%) | 13,776 |
| 31 Dec 2021 | INR | 72.45 | 74.25 | 71 | 72.15 | 32.0667 | -0.65 (-0.89%) | 35,670 |
| 30 Dec 2021 | INR | 75.7 | 75.95 | 72.25 | 72.8 | 32.3556 | -0.5 (-0.68%) | 21,466 |
| 29 Dec 2021 | INR | 75 | 75.45 | 72.95 | 73.3 | 32.5778 | +0.25 (+0.34%) | 25,420 |
| 28 Dec 2021 | INR | 70 | 78.25 | 70 | 73.05 | 32.4667 | +3.8 (+5.49%) | 130,015 |
| 27 Dec 2021 | INR | 67.5 | 74.9 | 67.5 | 69.25 | 30.7778 | -5.9 (-7.85%) | 131,555 |
| 24 Dec 2021 | INR | 80.5 | 80.5 | 74.3 | 75.15 | 33.4 | -4.9 (-6.12%) | 61,931 |
| 23 Dec 2021 | INR | 82 | 82.6 | 78.7 | 80.05 | 35.5778 | -1.6 (-1.96%) | 68,517 |
