| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 141.1 | 144.4 | 139.15 | 142.35 | 142.35 | +1.25 (+0.89%) | 66,320 |
| 23 Feb 2024 | INR | 139 | 142.6 | 139 | 141.1 | 141.1 | +4.05 (+2.96%) | 25,302 |
| 22 Feb 2024 | INR | 139.9 | 139.9 | 133.8 | 137.05 | 137.05 | -0.35 (-0.25%) | 63,938 |
| 21 Feb 2024 | INR | 141.6 | 143 | 136.75 | 137.4 | 137.4 | -4.75 (-3.34%) | 69,381 |
| 20 Feb 2024 | INR | 146.8 | 146.8 | 141.6 | 142.15 | 142.15 | -2.1 (-1.46%) | 28,663 |
| 19 Feb 2024 | INR | 143.5 | 147.1 | 140.75 | 144.25 | 144.25 | +1.65 (+1.16%) | 27,428 |
| 16 Feb 2024 | INR | 145.25 | 147.65 | 142.1 | 142.6 | 142.6 | -0.3 (-0.21%) | 68,270 |
| 15 Feb 2024 | INR | 143.8 | 143.8 | 139.55 | 142.9 | 142.9 | +1.65 (+1.17%) | 30,431 |
| 14 Feb 2024 | INR | 138.65 | 142.2 | 136.95 | 141.25 | 141.25 | +2.2 (+1.58%) | 51,083 |
| 13 Feb 2024 | INR | 127.3 | 140.95 | 122.8 | 139.05 | 139.05 | +8.8 (+6.76%) | 129,945 |
| 12 Feb 2024 | INR | 140.5 | 140.75 | 128.05 | 130.25 | 130.25 | -9.85 (-7.03%) | 145,118 |
| 9 Feb 2024 | INR | 145.1 | 145.2 | 135.5 | 140.1 | 140.1 | -2.9 (-2.03%) | 58,993 |
| 8 Feb 2024 | INR | 143.2 | 148 | 136.75 | 143 | 143 | +4.25 (+3.06%) | 145,179 |
| 7 Feb 2024 | INR | 145.65 | 147.55 | 135.6 | 138.75 | 138.75 | -5.3 (-3.68%) | 103,158 |
| 6 Feb 2024 | INR | 144.9 | 146 | 142.5 | 144.05 | 144.05 | +1.9 (+1.34%) | 47,355 |
| 5 Feb 2024 | INR | 148.35 | 150.05 | 140.15 | 142.15 | 142.15 | -6.15 (-4.15%) | 70,060 |
| 2 Feb 2024 | INR | 154.1 | 155 | 147.35 | 148.3 | 148.3 | -5.55 (-3.61%) | 185,339 |
| 1 Feb 2024 | INR | 146.1 | 155.55 | 143.6 | 153.85 | 153.85 | +6.15 (+4.16%) | 135,598 |
| 31 Jan 2024 | INR | 143.25 | 151.45 | 142.55 | 147.7 | 147.7 | +4.25 (+2.96%) | 173,143 |
| 30 Jan 2024 | INR | 150.25 | 150.25 | 143 | 143.45 | 143.45 | -4.5 (-3.04%) | 191,950 |
| 29 Jan 2024 | INR | 147.1 | 152.1 | 145.6 | 147.95 | 147.95 | +4.25 (+2.96%) | 468,628 |
| 25 Jan 2024 | INR | 132.05 | 145 | 132.05 | 143.7 | 143.7 | +11.75 (+8.90%) | 288,875 |
| 24 Jan 2024 | INR | 128.75 | 133.45 | 127.5 | 131.95 | 131.95 | +3.6 (+2.80%) | 52,747 |
| 23 Jan 2024 | INR | 134.55 | 137 | 127 | 128.35 | 128.35 | -3.1 (-2.36%) | 143,893 |
| 20 Jan 2024 | INR | 129.15 | 132.1 | 127.9 | 131.45 | 131.45 | +2.5 (+1.94%) | 36,056 |
| 19 Jan 2024 | INR | 130 | 132.5 | 128.4 | 128.95 | 128.95 | +0.5 (+0.39%) | 91,408 |
| 18 Jan 2024 | INR | 125.95 | 130.4 | 120.7 | 128.45 | 128.45 | +2.6 (+2.07%) | 53,125 |
| 17 Jan 2024 | INR | 120.15 | 127.2 | 119.9 | 125.85 | 125.85 | +3.9 (+3.20%) | 131,386 |
| 16 Jan 2024 | INR | 125.5 | 125.5 | 119.8 | 121.95 | 121.95 | -3.4 (-2.71%) | 52,214 |
| 15 Jan 2024 | INR | 124.55 | 126.3 | 123.5 | 125.35 | 125.35 | +0.7 (+0.56%) | 84,449 |
