| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 318 | 330.85 | 310.35 | 316.65 | 28.1467 | +1.95 (+0.62%) | 54,715 |
| 10 Nov 2021 | INR | 299.9 | 317.8 | 294.95 | 314.7 | 27.9733 | +16.5 (+5.53%) | 58,922 |
| 9 Nov 2021 | INR | 303.75 | 305.25 | 296.1 | 298.2 | 26.5067 | -5.65 (-1.86%) | 6,426 |
| 8 Nov 2021 | INR | 306.95 | 314.6 | 300.55 | 303.85 | 27.0089 | -2.6 (-0.85%) | 18,245 |
| 4 Nov 2021 | INR | 311 | 311 | 305.05 | 306.45 | 27.24 | +3.15 (+1.04%) | 7,281 |
| 3 Nov 2021 | INR | 305 | 315.8 | 295 | 303.3 | 26.96 | +7.75 (+2.62%) | 53,847 |
| 2 Nov 2021 | INR | 305.6 | 309 | 290.05 | 295.55 | 26.2711 | -6.6 (-2.18%) | 74,149 |
| 1 Nov 2021 | INR | 257.2 | 305.5 | 256.7 | 302.15 | 26.8578 | +47.55 (+18.68%) | 79,858 |
| 29 Oct 2021 | INR | 246.4 | 256.95 | 246.4 | 254.6 | 22.6311 | +0.25 (+0.10%) | 5,279 |
| 28 Oct 2021 | INR | 260 | 260.05 | 253.7 | 254.35 | 22.6089 | -5.35 (-2.06%) | 11,217 |
| 27 Oct 2021 | INR | 259.15 | 262.55 | 257 | 259.7 | 23.0844 | +2.6 (+1.01%) | 2,605 |
| 26 Oct 2021 | INR | 251.15 | 258.8 | 250.8 | 257.1 | 22.8533 | +4.55 (+1.80%) | 3,387 |
| 25 Oct 2021 | INR | 257.25 | 257.25 | 246.05 | 252.55 | 22.4489 | -4.65 (-1.81%) | 10,491 |
| 22 Oct 2021 | INR | 268 | 270.25 | 254.65 | 257.2 | 22.8622 | -11.1 (-4.14%) | 5,481 |
| 21 Oct 2021 | INR | 271 | 279.4 | 259.3 | 268.3 | 23.8489 | +7.75 (+2.97%) | 30,260 |
| 20 Oct 2021 | INR | 250.2 | 262.25 | 248.1 | 260.55 | 23.16 | +6.1 (+2.40%) | 26,788 |
| 19 Oct 2021 | INR | 261.95 | 263.45 | 251 | 254.45 | 22.6178 | -6.45 (-2.47%) | 9,504 |
| 18 Oct 2021 | INR | 259.9 | 266.55 | 255 | 260.9 | 23.1911 | +6.4 (+2.51%) | 11,411 |
| 14 Oct 2021 | INR | 263 | 264.55 | 252.9 | 254.5 | 22.6222 | -6.1 (-2.34%) | 20,587 |
| 13 Oct 2021 | INR | 257.05 | 262.9 | 254.2 | 260.6 | 23.1644 | +13.65 (+5.53%) | 31,884 |
| 12 Oct 2021 | INR | 249 | 250.85 | 241.3 | 246.95 | 21.9511 | -1.5 (-0.60%) | 10,751 |
| 11 Oct 2021 | INR | 245.8 | 251 | 239.3 | 248.45 | 22.0844 | +5.35 (+2.20%) | 8,777 |
| 8 Oct 2021 | INR | 240 | 248.35 | 240 | 243.1 | 21.6089 | +2.35 (+0.98%) | 3,815 |
| 7 Oct 2021 | INR | 242 | 246.05 | 238.5 | 240.75 | 21.4 | -0.2 (-0.08%) | 12,416 |
| 6 Oct 2021 | INR | 232.8 | 244.8 | 232.8 | 240.95 | 21.4178 | +7.9 (+3.39%) | 23,750 |
| 5 Oct 2021 | INR | 229.2 | 235 | 229.2 | 233.05 | 20.7156 | +3.2 (+1.39%) | 3,447 |
| 4 Oct 2021 | INR | 222.15 | 231.3 | 222.15 | 229.85 | 20.4311 | +2.75 (+1.21%) | 7,452 |
| 1 Oct 2021 | INR | 231 | 235 | 226.7 | 227.1 | 20.1867 | -3.35 (-1.45%) | 3,305 |
| 30 Sep 2021 | INR | 233 | 235.4 | 228 | 230.45 | 20.4844 | -3.6 (-1.54%) | 11,222 |
| 29 Sep 2021 | INR | 237.85 | 241.9 | 233 | 234.05 | 20.8044 | -5.9 (-2.46%) | 7,638 |
