| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 221.9 | 228.05 | 218.9 | 226.35 | 20.12 | +2.95 (+1.32%) | 757 |
| 16 Aug 2021 | INR | 238.9 | 238.9 | 223.15 | 223.4 | 19.8578 | -2 (-0.89%) | 3,607 |
| 13 Aug 2021 | INR | 206 | 234.2 | 206 | 225.4 | 20.0356 | -4.9 (-2.13%) | 13,124 |
| 12 Aug 2021 | INR | 217.8 | 232.85 | 217.8 | 230.3 | 20.4711 | +15.8 (+7.37%) | 7,673 |
| 11 Aug 2021 | INR | 201 | 218.3 | 188 | 214.5 | 19.0667 | +3.45 (+1.63%) | 10,333 |
| 10 Aug 2021 | INR | 222.8 | 222.8 | 204.1 | 211.05 | 18.76 | -9.75 (-4.42%) | 3,935 |
| 9 Aug 2021 | INR | 221.95 | 226.8 | 217.05 | 220.8 | 19.6267 | -1.25 (-0.56%) | 3,255 |
| 6 Aug 2021 | INR | 221.85 | 225.55 | 221.25 | 222.05 | 19.7378 | +0.85 (+0.38%) | 3,030 |
| 5 Aug 2021 | INR | 221.1 | 225.5 | 211.65 | 221.2 | 19.6622 | -2.55 (-1.14%) | 8,348 |
| 4 Aug 2021 | INR | 228.55 | 230.75 | 221 | 223.75 | 19.8889 | -2.75 (-1.21%) | 5,131 |
| 3 Aug 2021 | INR | 230.6 | 230.6 | 225.35 | 226.5 | 20.1333 | -3.6 (-1.56%) | 2,421 |
| 2 Aug 2021 | INR | 222.15 | 233.75 | 222.15 | 230.1 | 20.4533 | +2.45 (+1.08%) | 2,098 |
| 30 Jul 2021 | INR | 229.6 | 234.65 | 226.35 | 227.65 | 20.2356 | -2.2 (-0.96%) | 3,346 |
| 29 Jul 2021 | INR | 236.5 | 242 | 225.2 | 229.85 | 20.4311 | -4 (-1.71%) | 6,955 |
| 28 Jul 2021 | INR | 218.25 | 234.75 | 216.3 | 233.85 | 20.7867 | +12.3 (+5.55%) | 21,058 |
| 27 Jul 2021 | INR | 218.5 | 225 | 213 | 221.55 | 19.6933 | +4.95 (+2.29%) | 3,125 |
| 26 Jul 2021 | INR | 218 | 220.95 | 216.1 | 216.6 | 19.2533 | -2 (-0.91%) | 1,235 |
| 23 Jul 2021 | INR | 222.75 | 225 | 217.6 | 218.6 | 19.4311 | -3.9 (-1.75%) | 10,708 |
| 22 Jul 2021 | INR | 222.8 | 226.45 | 218.4 | 222.5 | 19.7778 | +2.05 (+0.93%) | 5,159 |
| 20 Jul 2021 | INR | 223.3 | 223.95 | 216.15 | 220.45 | 19.5956 | -3.7 (-1.65%) | 3,158 |
| 19 Jul 2021 | INR | 227 | 227.65 | 218.3 | 224.15 | 19.9244 | -3.85 (-1.69%) | 3,153 |
| 16 Jul 2021 | INR | 222.7 | 232.25 | 217.4 | 228 | 20.2667 | +5.4 (+2.43%) | 6,660 |
| 15 Jul 2021 | INR | 221.9 | 227.05 | 218.3 | 222.6 | 19.7867 | -0.1 (-0.04%) | 3,243 |
| 14 Jul 2021 | INR | 228.4 | 228.7 | 221.55 | 222.7 | 19.7956 | -5.1 (-2.24%) | 3,114 |
| 13 Jul 2021 | INR | 230.45 | 231.2 | 226.95 | 227.8 | 20.2489 | -0.55 (-0.24%) | 3,326 |
| 12 Jul 2021 | INR | 226.7 | 229.95 | 226.7 | 228.35 | 20.2978 | +4.6 (+2.06%) | 1,457 |
| 9 Jul 2021 | INR | 222.5 | 225.95 | 221.85 | 223.75 | 19.8889 | +0.35 (+0.16%) | 2,306 |
| 8 Jul 2021 | INR | 225.85 | 227.15 | 221.6 | 223.4 | 19.8578 | +0.85 (+0.38%) | 4,273 |
| 7 Jul 2021 | INR | 212 | 230 | 212 | 222.55 | 19.7822 | -4.45 (-1.96%) | 5,987 |
| 6 Jul 2021 | INR | 232.85 | 232.85 | 226.4 | 227 | 20.1778 | -4.05 (-1.75%) | 1,980 |
