| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 233 | 238.75 | 230 | 231.05 | 20.5378 | -1.85 (-0.79%) | 2,245 |
| 2 Jul 2021 | INR | 235.2 | 237.9 | 232.2 | 232.9 | 20.7022 | -1.8 (-0.77%) | 2,162 |
| 1 Jul 2021 | INR | 230.15 | 239 | 223.05 | 234.7 | 20.8622 | +4.55 (+1.98%) | 9,221 |
| 30 Jun 2021 | INR | 234.15 | 234.5 | 228.75 | 230.15 | 20.4578 | -2.15 (-0.93%) | 1,804 |
| 29 Jun 2021 | INR | 227.9 | 239 | 226 | 232.3 | 20.6489 | +5.3 (+2.33%) | 8,843 |
| 28 Jun 2021 | INR | 234.95 | 234.95 | 225.3 | 227 | 20.1778 | -3.3 (-1.43%) | 5,758 |
| 25 Jun 2021 | INR | 236 | 238.05 | 229.25 | 230.3 | 20.4711 | -5.35 (-2.27%) | 7,561 |
| 24 Jun 2021 | INR | 237 | 244.9 | 229.35 | 235.65 | 20.9467 | +1.85 (+0.79%) | 40,913 |
| 23 Jun 2021 | INR | 233.15 | 240 | 226.7 | 233.8 | 20.7822 | +2.75 (+1.19%) | 38,635 |
| 22 Jun 2021 | INR | 232.05 | 237.8 | 229.25 | 231.05 | 20.5378 | +3.65 (+1.61%) | 6,189 |
| 21 Jun 2021 | INR | 211.6 | 232 | 211.6 | 227.4 | 20.2133 | +3.25 (+1.45%) | 9,257 |
| 18 Jun 2021 | INR | 227 | 230.45 | 211.85 | 224.15 | 19.9244 | -1.35 (-0.60%) | 12,763 |
| 17 Jun 2021 | INR | 238 | 238 | 220.25 | 225.5 | 20.0444 | -6.75 (-2.91%) | 9,138 |
| 16 Jun 2021 | INR | 234 | 240 | 230 | 232.25 | 20.6444 | +2.95 (+1.29%) | 16,999 |
| 15 Jun 2021 | INR | 223.5 | 235.25 | 223.5 | 229.3 | 20.3822 | +7.35 (+3.31%) | 6,647 |
| 14 Jun 2021 | INR | 225.95 | 228.9 | 211.3 | 221.95 | 19.7289 | -0.9 (-0.40%) | 17,977 |
| 11 Jun 2021 | INR | 210.05 | 231.9 | 209.45 | 222.85 | 19.8089 | +14.25 (+6.83%) | 14,950 |
| 10 Jun 2021 | INR | 206.15 | 208.95 | 205 | 208.6 | 18.5422 | +1.15 (+0.55%) | 1,033 |
| 9 Jun 2021 | INR | 210 | 211 | 203.2 | 207.45 | 18.44 | -0.15 (-0.07%) | 4,786 |
| 8 Jun 2021 | INR | 212.85 | 213.85 | 204 | 207.6 | 18.4533 | -2.9 (-1.38%) | 5,452 |
| 7 Jun 2021 | INR | 211.15 | 214.2 | 208.35 | 210.5 | 18.7111 | +3.7 (+1.79%) | 2,796 |
| 4 Jun 2021 | INR | 202.9 | 209.1 | 198.15 | 206.8 | 18.3822 | +9.4 (+4.76%) | 5,472 |
| 3 Jun 2021 | INR | 194.2 | 205 | 192.2 | 197.4 | 17.5467 | +5.85 (+3.05%) | 13,486 |
| 2 Jun 2021 | INR | 193.95 | 197 | 190.25 | 191.55 | 17.0267 | -2.6 (-1.34%) | 3,414 |
| 1 Jun 2021 | INR | 198.4 | 199.85 | 193.9 | 194.15 | 17.2578 | -3.95 (-1.99%) | 7,345 |
| 31 May 2021 | INR | 202.95 | 206 | 197 | 198.1 | 17.6089 | -3.1 (-1.54%) | 3,059 |
| 28 May 2021 | INR | 208.85 | 208.9 | 201 | 201.2 | 17.8844 | -5.7 (-2.75%) | 1,577 |
| 27 May 2021 | INR | 205.25 | 209.95 | 202.15 | 206.9 | 18.3911 | +2.7 (+1.32%) | 3,140 |
| 26 May 2021 | INR | 204.75 | 209 | 200.2 | 204.2 | 18.1511 | +3.2 (+1.59%) | 2,059 |
| 25 May 2021 | INR | 204.6 | 204.6 | 200.3 | 201 | 17.8667 | -1.6 (-0.79%) | 1,601 |
