| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 206.65 | 208.3 | 201.95 | 202.6 | 18.0089 | -0.05 (-0.02%) | 1,814 |
| 21 May 2021 | INR | 209.95 | 213 | 200.3 | 202.65 | 18.0133 | -2.1 (-1.03%) | 3,127 |
| 20 May 2021 | INR | 205.35 | 211.65 | 203.1 | 204.75 | 18.2 | +1.4 (+0.69%) | 1,284 |
| 19 May 2021 | INR | 207.65 | 212 | 201.4 | 203.35 | 18.0756 | -2.45 (-1.19%) | 4,037 |
| 18 May 2021 | INR | 205.9 | 207.2 | 200.4 | 205.8 | 18.2933 | +0.75 (+0.37%) | 3,545 |
| 17 May 2021 | INR | 203.1 | 208.95 | 202.35 | 205.05 | 18.2267 | +1 (+0.49%) | 941 |
| 14 May 2021 | INR | 208 | 215.35 | 197.5 | 204.05 | 18.1378 | -3.6 (-1.73%) | 10,108 |
| 12 May 2021 | INR | 225 | 227.2 | 204.1 | 207.65 | 18.4578 | -16.3 (-7.28%) | 36,889 |
| 11 May 2021 | INR | 197 | 225.75 | 197 | 223.95 | 19.9067 | +23.4 (+11.67%) | 21,410 |
| 10 May 2021 | INR | 200.9 | 203.5 | 195.5 | 200.55 | 17.8267 | +1.7 (+0.85%) | 8,450 |
| 7 May 2021 | INR | 195 | 199 | 194.75 | 198.85 | 17.6756 | +5.55 (+2.87%) | 3,320 |
| 6 May 2021 | INR | 195.65 | 196.75 | 191.9 | 193.3 | 17.1822 | +0.65 (+0.34%) | 398 |
| 5 May 2021 | INR | 198 | 198 | 192 | 192.65 | 17.1244 | -3.7 (-1.88%) | 5,070 |
| 4 May 2021 | INR | 204 | 204 | 195.25 | 196.35 | 17.4533 | -3.3 (-1.65%) | 1,843 |
| 3 May 2021 | INR | 195.8 | 203 | 188.5 | 199.65 | 17.7467 | +1.75 (+0.88%) | 10,673 |
| 30 Apr 2021 | INR | 192.95 | 200.4 | 191.95 | 197.9 | 17.5911 | +3.35 (+1.72%) | 2,416 |
| 29 Apr 2021 | INR | 206.8 | 206.8 | 191.55 | 194.55 | 17.2933 | -4 (-2.01%) | 7,388 |
| 28 Apr 2021 | INR | 212 | 212 | 195 | 198.55 | 17.6489 | +9.55 (+5.05%) | 7,244 |
| 27 Apr 2021 | INR | 182.9 | 190 | 182.9 | 189 | 16.8 | +6.8 (+3.73%) | 8,654 |
| 26 Apr 2021 | INR | 180.15 | 184.9 | 175 | 182.2 | 16.1956 | +2 (+1.11%) | 3,583 |
| 23 Apr 2021 | INR | 177.75 | 182 | 176.9 | 180.2 | 16.0178 | +1.3 (+0.73%) | 4,144 |
| 22 Apr 2021 | INR | 189 | 189 | 177 | 178.9 | 15.9022 | -2.15 (-1.19%) | 4,293 |
| 20 Apr 2021 | INR | 188.9 | 190 | 179.25 | 181.05 | 16.0933 | +2.2 (+1.23%) | 4,875 |
| 19 Apr 2021 | INR | 180.8 | 182.6 | 176.05 | 178.85 | 15.8978 | -5.15 (-2.80%) | 7,307 |
| 16 Apr 2021 | INR | 184.55 | 185.4 | 181.05 | 184 | 16.3556 | +1.1 (+0.60%) | 3,695 |
| 15 Apr 2021 | INR | 195.5 | 195.5 | 179.3 | 182.9 | 16.2578 | -1.3 (-0.71%) | 7,418 |
| 13 Apr 2021 | INR | 189 | 189 | 180.6 | 184.2 | 16.3733 | -1.1 (-0.59%) | 4,791 |
| 12 Apr 2021 | INR | 187.2 | 189 | 185 | 185.3 | 16.4711 | -9.25 (-4.75%) | 3,981 |
| 9 Apr 2021 | INR | 194 | 201.5 | 193 | 194.55 | 17.2933 | -0.25 (-0.13%) | 6,057 |
| 8 Apr 2021 | INR | 195.75 | 196.5 | 193.5 | 194.8 | 17.3156 | +1 (+0.52%) | 2,162 |
