| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 193.25 | 196 | 188.5 | 193.8 | 17.2267 | +0.75 (+0.39%) | 5,680 |
| 6 Apr 2021 | INR | 191 | 195.2 | 190.65 | 193.05 | 17.16 | +2.45 (+1.29%) | 991 |
| 5 Apr 2021 | INR | 197.5 | 197.5 | 188.25 | 190.6 | 16.9422 | -4.4 (-2.26%) | 3,042 |
| 1 Apr 2021 | INR | 196.1 | 196.1 | 193.4 | 195 | 17.3333 | +1.45 (+0.75%) | 294 |
| 31 Mar 2021 | INR | 197.65 | 198.35 | 191.95 | 193.55 | 17.2044 | -1.05 (-0.54%) | 541 |
| 30 Mar 2021 | INR | 200.9 | 203 | 193.5 | 194.6 | 17.2978 | -3.75 (-1.89%) | 5,639 |
| 26 Mar 2021 | INR | 195.95 | 199.75 | 195.45 | 198.35 | 17.6311 | +4.75 (+2.45%) | 4,434 |
| 25 Mar 2021 | INR | 198 | 198.2 | 191.75 | 193.6 | 17.2089 | -6.4 (-3.20%) | 3,468 |
| 24 Mar 2021 | INR | 207.05 | 208 | 199.7 | 200 | 17.7778 | -3.8 (-1.86%) | 18,447 |
| 23 Mar 2021 | INR | 195.95 | 209 | 188.6 | 203.8 | 18.1156 | +11.7 (+6.09%) | 25,976 |
| 22 Mar 2021 | INR | 195.5 | 195.5 | 190.75 | 192.1 | 17.0756 | +0.55 (+0.29%) | 4,315 |
| 19 Mar 2021 | INR | 191.2 | 195.9 | 178.4 | 191.55 | 17.0267 | +2.15 (+1.14%) | 10,134 |
| 18 Mar 2021 | INR | 200 | 202.5 | 187 | 189.4 | 16.8356 | -6 (-3.07%) | 5,727 |
| 17 Mar 2021 | INR | 205.4 | 207.1 | 192.4 | 195.4 | 17.3689 | -10 (-4.87%) | 16,575 |
| 16 Mar 2021 | INR | 213 | 214 | 203.65 | 205.4 | 18.2578 | -6 (-2.84%) | 5,338 |
| 15 Mar 2021 | INR | 198 | 215 | 198 | 211.4 | 18.7911 | +14.2 (+7.20%) | 43,486 |
| 12 Mar 2021 | INR | 201 | 201 | 192.75 | 197.2 | 17.5289 | +7.4 (+3.90%) | 51,801 |
| 10 Mar 2021 | INR | 189.4 | 196.95 | 184 | 189.8 | 16.8711 | -0.6 (-0.32%) | 11,413 |
| 9 Mar 2021 | INR | 196.25 | 196.4 | 187.4 | 190.4 | 16.9244 | -2 (-1.04%) | 8,730 |
| 8 Mar 2021 | INR | 195 | 205.6 | 191 | 192.4 | 17.1022 | +0.45 (+0.23%) | 43,781 |
| 5 Mar 2021 | INR | 176.9 | 201.85 | 175.4 | 191.95 | 17.0622 | +15.05 (+8.51%) | 41,273 |
| 4 Mar 2021 | INR | 177.15 | 181.25 | 173.1 | 176.9 | 15.7244 | +0.5 (+0.28%) | 10,500 |
| 3 Mar 2021 | INR | 177 | 178.95 | 174.7 | 176.4 | 15.68 | +1.9 (+1.09%) | 7,022 |
| 2 Mar 2021 | INR | 175.5 | 179.05 | 171.5 | 174.5 | 15.5111 | +0.65 (+0.37%) | 2,940 |
| 1 Mar 2021 | INR | 179.05 | 181.95 | 171.15 | 173.85 | 15.4533 | +0.05 (+0.03%) | 6,751 |
| 26 Feb 2021 | INR | 173.1 | 178.25 | 168.3 | 173.8 | 15.4489 | -3.7 (-2.08%) | 11,212 |
| 25 Feb 2021 | INR | 171.7 | 182 | 164.55 | 177.5 | 15.7778 | +6.65 (+3.89%) | 29,960 |
| 24 Feb 2021 | INR | 164.1 | 175.3 | 164 | 170.85 | 15.1867 | +1.85 (+1.09%) | 13,084 |
| 23 Feb 2021 | INR | 173.65 | 176 | 164 | 169 | 15.0222 | -3.95 (-2.28%) | 7,221 |
| 22 Feb 2021 | INR | 176 | 176 | 172.3 | 172.95 | 15.3733 | -3.95 (-2.23%) | 7,885 |
