| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 180 | 183.45 | 172.5 | 176.9 | 15.7244 | -2.4 (-1.34%) | 15,303 |
| 18 Feb 2021 | INR | 176.85 | 181.5 | 172.4 | 179.3 | 15.9378 | +4.45 (+2.55%) | 7,702 |
| 17 Feb 2021 | INR | 174.45 | 176.7 | 172.25 | 174.85 | 15.5422 | +0.35 (+0.20%) | 7,584 |
| 16 Feb 2021 | INR | 183 | 186.5 | 172 | 174.5 | 15.5111 | -9.15 (-4.98%) | 14,543 |
| 15 Feb 2021 | INR | 184.1 | 185.1 | 180.35 | 183.65 | 16.3244 | +5.6 (+3.15%) | 8,985 |
| 12 Feb 2021 | INR | 182 | 184.1 | 174.95 | 178.05 | 15.8267 | +2 (+1.14%) | 9,179 |
| 11 Feb 2021 | INR | 167.1 | 178.5 | 164.65 | 176.05 | 15.6489 | +11.4 (+6.92%) | 44,165 |
| 10 Feb 2021 | INR | 165.8 | 166 | 156.2 | 164.65 | 14.6356 | +3.7 (+2.30%) | 9,139 |
| 9 Feb 2021 | INR | 162 | 166.7 | 159.6 | 160.95 | 14.3067 | +0.15 (+0.09%) | 8,703 |
| 8 Feb 2021 | INR | 159 | 164.1 | 158.15 | 160.8 | 14.2933 | +2.65 (+1.68%) | 29,208 |
| 5 Feb 2021 | INR | 163 | 163 | 157.6 | 158.15 | 14.0578 | -1.9 (-1.19%) | 3,071 |
| 4 Feb 2021 | INR | 162 | 165 | 159 | 160.05 | 14.2267 | +1.05 (+0.66%) | 3,929 |
| 3 Feb 2021 | INR | 162 | 162 | 155.2 | 159 | 14.1333 | +1.2 (+0.76%) | 2,007 |
| 2 Feb 2021 | INR | 147.85 | 162.2 | 147.85 | 157.8 | 14.0267 | +11.55 (+7.90%) | 8,400 |
| 1 Feb 2021 | INR | 142.5 | 148.3 | 133.1 | 146.25 | 13 | +2.8 (+1.95%) | 3,903 |
| 29 Jan 2021 | INR | 148 | 148 | 141 | 143.45 | 12.7511 | -4.55 (-3.07%) | 1,057 |
| 28 Jan 2021 | INR | 148 | 150.45 | 145.55 | 148 | 13.1556 | -0.85 (-0.57%) | 602 |
| 27 Jan 2021 | INR | 143 | 151.4 | 143 | 148.85 | 13.2311 | +0.4 (+0.27%) | 4,047 |
| 25 Jan 2021 | INR | 154.5 | 156.5 | 148 | 148.45 | 13.1956 | -5.8 (-3.76%) | 2,695 |
| 22 Jan 2021 | INR | 157.55 | 162.95 | 153.85 | 154.25 | 13.7111 | -3.2 (-2.03%) | 6,272 |
| 21 Jan 2021 | INR | 156 | 161 | 156 | 157.45 | 13.9956 | +3.55 (+2.31%) | 10,264 |
| 20 Jan 2021 | INR | 156.85 | 159.9 | 152.65 | 153.9 | 13.68 | -0.25 (-0.16%) | 2,996 |
| 19 Jan 2021 | INR | 151 | 158.1 | 151 | 154.15 | 13.7022 | -1.6 (-1.03%) | 1,321 |
| 18 Jan 2021 | INR | 159 | 159 | 151.75 | 155.75 | 13.8444 | -0.25 (-0.16%) | 1,179 |
| 15 Jan 2021 | INR | 153.7 | 156.9 | 153.7 | 156 | 13.8667 | -2.15 (-1.36%) | 1,864 |
| 14 Jan 2021 | INR | 153.1 | 160 | 153.1 | 158.15 | 14.0578 | -1.05 (-0.66%) | 2,445 |
| 13 Jan 2021 | INR | 160.9 | 161 | 158 | 159.2 | 14.1511 | -0.85 (-0.53%) | 1,484 |
| 12 Jan 2021 | INR | 160 | 164.75 | 157.7 | 160.05 | 14.2267 | -2.5 (-1.54%) | 4,263 |
| 11 Jan 2021 | INR | 160 | 166.6 | 160 | 162.55 | 14.4489 | +2 (+1.25%) | 15,658 |
| 8 Jan 2021 | INR | 166 | 166 | 160 | 160.55 | 14.2711 | -0.5 (-0.31%) | 1,963 |
